| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $234.36 | $236.51 | $232.82 | $233.86 | 661,100 |
November 27 2019 | $237.47 | $242.43 | $233.48 | $233.98 | 1,405,000 |
November 26 2019 | $231.13 | $236.85 | $231.13 | $235.97 | 1,539,100 |
November 25 2019 | $227.81 | $231.51 | $222.00 | $231.21 | 2,186,000 |
November 22 2019 | $229.00 | $231.95 | $227.13 | $228.86 | 1,840,100 |
November 21 2019 | $234.35 | $237.64 | $226.71 | $228.49 | 2,381,500 |
November 20 2019 | $236.83 | $236.95 | $231.97 | $234.29 | 1,754,100 |
November 19 2019 | $243.79 | $243.85 | $238.28 | $239.60 | 1,107,500 |
November 18 2019 | $245.47 | $245.99 | $242.76 | $244.33 | 807,100 |
November 15 2019 | $243.14 | $246.73 | $240.13 | $246.30 | 869,600 |
November 14 2019 | $244.95 | $245.66 | $241.35 | $242.87 | 709,400 |
November 13 2019 | $241.99 | $245.14 | $238.64 | $244.04 | 578,600 |
November 12 2019 | $241.16 | $246.10 | $239.74 | $243.97 | 865,400 |
November 11 2019 | $238.78 | $243.68 | $238.78 | $241.96 | 606,900 |
November 08 2019 | $242.23 | $243.20 | $238.30 | $239.29 | 849,600 |
November 07 2019 | $246.59 | $248.88 | $243.45 | $243.77 | 760,900 |
November 06 2019 | $246.11 | $246.75 | $241.35 | $243.99 | 619,500 |
November 05 2019 | $237.51 | $247.64 | $237.51 | $245.42 | 1,509,100 |
November 04 2019 | $233.95 | $237.58 | $232.09 | $237.19 | 1,881,300 |
November 01 2019 | $235.16 | $235.47 | $232.90 | $233.11 | 1,528,200 |
