The closing price for Ulta Beauty (ULTA) on October 9, 2023 was $388.46. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $509.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 20:00 | $388.46 | $388.46 | $388.46 | $388.46 | — |
October 09 2023 19:30 | $387.27 | $389.36 | $386.80 | $388.46 | 218,679 |
October 09 2023 18:30 | $387.05 | $388.82 | $386.21 | $387.26 | 133,944 |
October 09 2023 17:30 | $383.40 | $388.22 | $383.40 | $387.04 | 378,807 |
October 09 2023 16:30 | $382.84 | $384.17 | $381.55 | $383.00 | 302,672 |
October 09 2023 15:30 | $380.91 | $384.13 | $380.86 | $382.84 | 194,430 |
October 09 2023 14:30 | $385.10 | $385.12 | $379.24 | $380.91 | 227,445 |
October 09 2023 13:30 | $389.49 | $389.54 | $383.53 | $385.48 | 95,711 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
