The closing price for Ulta Beauty (ULTA) on October 9 was $561.15. It was down 1% for the day (down 0.8% from previous close). The latest price is $509.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $561.15 | $561.15 | $561.15 | $561.15 | — |
October 09 2025 19:30 | $564.96 | $565.67 | $560.03 | $560.68 | 173,523 |
October 09 2025 18:30 | $567.38 | $568.07 | $564.85 | $564.98 | 62,413 |
October 09 2025 17:30 | $567.20 | $568.64 | $566.38 | $567.66 | 34,288 |
October 09 2025 16:30 | $567.97 | $567.97 | $565.16 | $566.68 | 29,312 |
October 09 2025 15:30 | $565.98 | $569.87 | $565.50 | $567.95 | 41,215 |
October 09 2025 14:30 | $566.82 | $568.24 | $564.55 | $565.97 | 48,111 |
October 09 2025 13:30 | $566.60 | $571.75 | $563.58 | $565.96 | 93,838 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
