| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $184.61 | $185.99 | $183.83 | $185.00 | 633,800 |
December 30 2015 | $185.61 | $186.25 | $184.70 | $185.61 | 357,900 |
December 29 2015 | $186.29 | $187.69 | $185.02 | $185.31 | 457,700 |
December 28 2015 | $184.73 | $186.32 | $183.94 | $184.77 | 510,600 |
December 24 2015 | $185.93 | $186.70 | $184.53 | $184.93 | 253,100 |
December 23 2015 | $186.84 | $186.84 | $184.78 | $186.27 | 391,100 |
December 22 2015 | $187.06 | $187.19 | $184.94 | $186.12 | 574,000 |
December 21 2015 | $186.46 | $187.30 | $184.82 | $186.49 | 804,100 |
December 18 2015 | $184.95 | $185.67 | $184.03 | $184.94 | 2,640,700 |
December 17 2015 | $188.00 | $188.48 | $184.76 | $185.43 | 777,900 |
December 16 2015 | $185.43 | $188.00 | $185.43 | $187.27 | 793,300 |
December 15 2015 | $186.18 | $187.47 | $184.46 | $185.42 | 853,900 |
December 14 2015 | $183.05 | $187.22 | $183.05 | $185.54 | 1,076,500 |
December 11 2015 | $179.69 | $183.79 | $179.01 | $182.47 | 709,300 |
December 10 2015 | $183.61 | $185.81 | $182.93 | $183.11 | 843,200 |
December 09 2015 | $184.56 | $186.65 | $183.67 | $184.06 | 785,700 |
December 08 2015 | $182.25 | $185.49 | $181.95 | $185.08 | 875,300 |
December 07 2015 | $184.64 | $186.27 | $183.22 | $184.24 | 1,615,800 |
December 04 2015 | $174.50 | $185.73 | $173.87 | $184.08 | 5,251,600 |
December 03 2015 | $164.41 | $165.36 | $161.00 | $163.19 | 2,097,400 |
December 02 2015 | $165.83 | $166.20 | $162.58 | $163.52 | 1,224,500 |
December 01 2015 | $167.82 | $168.95 | $163.78 | $165.83 | 1,111,300 |
November 30 2015 | $173.01 | $174.49 | $165.84 | $167.00 | 1,823,500 |
November 27 2015 | $170.59 | $171.84 | $169.88 | $170.98 | 352,700 |
November 25 2015 | $170.01 | $171.01 | $169.17 | $170.11 | 710,700 |
