| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $96.67 | $98.27 | $96.28 | $98.26 | 435,200 |
December 28 2012 | $95.89 | $97.40 | $95.48 | $96.55 | 323,100 |
December 27 2012 | $95.57 | $96.57 | $94.48 | $96.44 | 386,900 |
December 26 2012 | $96.80 | $97.40 | $95.47 | $95.72 | 401,200 |
December 24 2012 | $97.13 | $97.49 | $96.87 | $97.10 | 138,800 |
December 21 2012 | $95.11 | $97.81 | $94.77 | $97.23 | 619,100 |
December 20 2012 | $96.48 | $97.13 | $95.53 | $96.41 | 430,800 |
December 19 2012 | $98.33 | $98.33 | $96.12 | $96.34 | 469,000 |
December 18 2012 | $97.60 | $98.67 | $97.00 | $97.92 | 674,000 |
December 17 2012 | $95.88 | $97.27 | $95.19 | $97.24 | 809,300 |
December 14 2012 | $94.30 | $95.33 | $94.10 | $95.00 | 739,200 |
December 13 2012 | $95.57 | $96.23 | $94.15 | $94.25 | 1,002,700 |
December 12 2012 | $97.76 | $97.85 | $95.09 | $95.40 | 837,400 |
December 11 2012 | $99.60 | $100.02 | $96.70 | $97.03 | 982,100 |
December 10 2012 | $100.57 | $100.59 | $99.43 | $99.53 | 539,300 |
December 07 2012 | $101.45 | $101.59 | $100.02 | $100.44 | 730,000 |
December 06 2012 | $100.30 | $101.61 | $99.95 | $101.53 | 738,600 |
December 05 2012 | $100.40 | $100.70 | $99.70 | $100.19 | 676,800 |
December 04 2012 | $100.95 | $100.95 | $99.73 | $100.38 | 1,159,300 |
December 03 2012 | $100.00 | $101.03 | $99.82 | $100.90 | 1,088,900 |
November 30 2012 | $98.00 | $100.40 | $97.52 | $100.28 | 4,001,200 |
November 29 2012 | $94.29 | $94.38 | $91.99 | $93.15 | 1,660,400 |
November 28 2012 | $92.72 | $94.55 | $91.48 | $94.19 | 1,086,800 |
November 27 2012 | $92.90 | $93.92 | $92.50 | $93.24 | 564,900 |
November 26 2012 | $92.17 | $93.10 | $90.93 | $92.93 | 524,000 |
