| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $606.12 | $714.97 | $493.26 | $505.20 | 59,912,748 |
2025 | $434.83 | $616.34 | $309.01 | $605.01 | 202,561,623 |
2024 | $485.25 | $574.76 | $318.17 | $434.93 | 245,173,100 |
2023 | $469.66 | $556.60 | $368.02 | $489.99 | 192,864,800 |
2022 | $413.70 | $483.80 | $330.80 | $469.07 | 196,932,800 |
2021 | $287.16 | $417.85 | $276.00 | $412.34 | 185,102,300 |
2020 | $254.32 | $304.65 | $124.05 | $287.16 | 291,973,400 |
2019 | $239.96 | $368.83 | $222.00 | $253.14 | 277,942,000 |
2018 | $224.44 | $322.49 | $191.70 | $244.84 | 273,785,300 |
2017 | $256.20 | $314.86 | $187.96 | $223.66 | 258,496,500 |
2016 | $182.67 | $278.63 | $146.77 | $254.94 | 260,724,500 |
2015 | $128.13 | $188.48 | $120.38 | $185.00 | 202,856,300 |
2014 | $96.21 | $134.50 | $80.35 | $127.84 | 263,981,600 |
2013 | $100.26 | $132.72 | $72.51 | $96.52 | 275,812,300 |
2012 | $65.17 | $103.52 | $62.74 | $98.26 | 205,912,200 |
2011 | $33.75 | $74.86 | $33.32 | $64.20 | 204,556,400 |
2010 | $19.02 | $36.83 | $16.86 | $33.62 | 135,329,400 |
2009 | $8.22 | $19.04 | $4.06 | $17.96 | 71,187,500 |
2008 | $16.81 | $16.93 | $5.57 | $8.19 | 87,284,600 |
2007 | $32.63 | $35.24 | $15.43 | $16.96 | 27,552,400 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.