ulta stock price in 2018

The closing price for Ulta Beauty (ULTA) in 2018 was $244.84, on December 31, 2018. It was up 9.1% for the year. The latest price is $533.18.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$240.35
$244.86
$239.56
$244.84
719,800
December 28 2018
$243.50
$247.09
$238.17
$239.45
637,000
December 27 2018
$238.77
$242.50
$233.85
$242.27
669,600
December 26 2018
$230.74
$242.42
$229.49
$242.20
1,014,100
December 24 2018
$228.65
$234.29
$224.43
$229.06
660,000
December 21 2018
$235.19
$238.15
$229.26
$230.49
1,695,500
December 20 2018
$237.85
$241.10
$230.21
$234.01
1,092,400
December 19 2018
$243.86
$247.14
$237.75
$239.23
1,267,200
December 18 2018
$244.86
$248.95
$237.55
$240.91
1,030,000
December 17 2018
$245.56
$248.51
$240.50
$241.95
892,300
December 14 2018
$249.20
$251.68
$246.04
$246.85
910,300
December 13 2018
$255.73
$256.24
$250.53
$251.52
817,600
December 12 2018
$251.46
$257.49
$248.54
$255.15
1,135,100
December 11 2018
$255.00
$256.93
$246.56
$247.86
1,158,800
December 10 2018
$251.93
$254.10
$242.74
$251.10
2,690,400
December 07 2018
$271.45
$276.11
$252.00
$254.47
4,231,000
December 06 2018
$285.00
$293.55
$281.78
$292.92
1,745,200
December 04 2018
$304.78
$308.40
$289.21
$291.13
1,653,500
December 03 2018
$303.88
$311.30
$302.47
$306.49
1,384,300
November 30 2018
$300.05
$301.95
$296.42
$297.79
971,100
November 29 2018
$298.00
$302.71
$297.02
$300.37
1,097,200
November 28 2018
$299.19
$302.29
$292.57
$295.14
1,563,700
November 27 2018
$296.43
$298.63
$293.88
$296.83
1,546,300
November 26 2018
$306.99
$309.22
$299.60
$301.11
1,152,700
November 23 2018
$302.77
$307.38
$302.33
$303.32
334,600
Unlock 2x data
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.

Related Searches