The closing price for Ulta Beauty (ULTA) in 2020 was $287.16, on December 31, 2020. It was up 12.9% for the year. The latest price is $530.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $282.55 | $288.00 | $279.83 | $287.16 | 632,000 |
December 30 2020 | $276.19 | $284.84 | $276.19 | $282.98 | 778,900 |
December 29 2020 | $279.90 | $282.42 | $275.21 | $277.34 | 593,300 |
December 28 2020 | $266.61 | $279.43 | $265.05 | $278.17 | 1,039,500 |
December 24 2020 | $267.33 | $268.39 | $263.93 | $264.64 | 271,100 |
December 23 2020 | $267.75 | $272.53 | $267.40 | $268.46 | 578,500 |
December 22 2020 | $268.11 | $269.65 | $262.86 | $265.09 | 584,600 |
December 21 2020 | $260.78 | $269.37 | $258.00 | $268.14 | 756,400 |
December 18 2020 | $272.01 | $273.69 | $266.57 | $268.43 | 2,629,500 |
December 17 2020 | $271.00 | $273.65 | $268.19 | $272.78 | 755,500 |
December 16 2020 | $268.44 | $271.37 | $265.75 | $269.92 | 776,200 |
December 15 2020 | $268.70 | $268.93 | $261.43 | $267.55 | 557,400 |
December 14 2020 | $269.08 | $272.00 | $265.08 | $265.79 | 795,700 |
December 11 2020 | $269.96 | $269.96 | $263.17 | $265.39 | 1,053,900 |
December 10 2020 | $274.00 | $274.81 | $271.08 | $272.13 | 563,100 |
December 09 2020 | $271.75 | $277.04 | $270.24 | $275.66 | 921,100 |
December 08 2020 | $270.57 | $273.91 | $267.67 | $272.00 | 961,200 |
December 07 2020 | $278.10 | $278.17 | $269.64 | $273.26 | 1,271,900 |
December 04 2020 | $280.25 | $289.90 | $276.56 | $279.54 | 2,707,400 |
December 03 2020 | $283.95 | $293.52 | $282.44 | $289.53 | 2,042,300 |
December 02 2020 | $276.02 | $283.00 | $273.00 | $282.00 | 1,005,800 |
December 01 2020 | $273.84 | $281.10 | $270.74 | $279.53 | 991,900 |
November 30 2020 | $282.65 | $283.97 | $274.56 | $275.40 | 1,577,800 |
November 27 2020 | $281.26 | $284.27 | $277.64 | $281.29 | 579,200 |
November 25 2020 | $279.68 | $280.87 | $272.73 | $279.54 | 814,200 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
