The closing price for Ulta Beauty (ULTA) in 2021 was $412.34, on December 31, 2021. It was up 43.6% for the year. The latest price is $392.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $404.75 | $414.65 | $403.53 | $412.34 | 445,404 |
December 30 2021 | $404.69 | $413.63 | $404.00 | $404.79 | 406,555 |
December 29 2021 | $398.71 | $406.43 | $397.08 | $405.30 | 339,043 |
December 28 2021 | $405.38 | $406.52 | $397.54 | $398.81 | 402,130 |
December 27 2021 | $394.78 | $405.00 | $393.50 | $403.84 | 648,284 |
December 23 2021 | $389.68 | $396.21 | $388.05 | $392.37 | 537,733 |
December 22 2021 | $378.22 | $388.27 | $375.27 | $387.91 | 472,223 |
December 21 2021 | $369.77 | $380.02 | $368.95 | $378.27 | 597,057 |
December 20 2021 | $373.32 | $373.32 | $362.30 | $365.82 | 1,056,078 |
December 17 2021 | $383.23 | $390.04 | $376.32 | $380.94 | 1,026,859 |
December 16 2021 | $399.31 | $400.00 | $384.31 | $385.17 | 999,569 |
December 15 2021 | $389.65 | $395.92 | $382.40 | $394.61 | 931,952 |
December 14 2021 | $382.54 | $391.03 | $380.77 | $389.65 | 899,096 |
December 13 2021 | $400.73 | $405.31 | $387.82 | $388.29 | 857,413 |
December 10 2021 | $402.78 | $404.79 | $396.01 | $403.49 | 841,404 |
December 09 2021 | $411.26 | $417.25 | $404.19 | $404.41 | 887,832 |
December 08 2021 | $407.57 | $414.26 | $405.60 | $412.09 | 1,061,074 |
December 07 2021 | $397.25 | $415.27 | $392.53 | $407.70 | 1,181,888 |
December 06 2021 | $383.71 | $398.09 | $381.10 | $390.02 | 1,182,951 |
December 03 2021 | $402.42 | $404.00 | $372.84 | $378.81 | 2,128,561 |
December 02 2021 | $370.39 | $384.53 | $364.03 | $383.64 | 1,683,840 |
December 01 2021 | $390.09 | $394.96 | $369.51 | $370.02 | 944,026 |
November 30 2021 | $398.38 | $399.94 | $380.29 | $383.95 | 1,624,697 |
November 29 2021 | $407.36 | $407.74 | $397.03 | $401.42 | 563,229 |
November 26 2021 | $394.05 | $403.22 | $393.00 | $399.53 | 474,961 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
