The closing price for Ulta Beauty (ULTA) in 2023 was $489.99, on December 29, 2023. It was up 4.3% for the year. The latest price is $509.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $487.73 | $491.65 | $486.36 | $489.99 | 460,800 |
December 28 2023 | $485.00 | $487.64 | $483.14 | $486.84 | 328,900 |
December 27 2023 | $477.42 | $483.28 | $477.42 | $483.26 | 369,400 |
December 26 2023 | $473.23 | $477.65 | $470.72 | $477.38 | 497,900 |
December 22 2023 | $475.79 | $476.90 | $469.27 | $471.36 | 513,900 |
December 21 2023 | $481.00 | $485.33 | $475.62 | $477.47 | 581,700 |
December 20 2023 | $485.73 | $489.65 | $477.44 | $477.57 | 530,300 |
December 19 2023 | $490.86 | $493.54 | $487.13 | $489.43 | 505,500 |
December 18 2023 | $490.95 | $493.18 | $486.15 | $488.48 | 517,000 |
December 15 2023 | $492.69 | $494.54 | $488.00 | $490.63 | 1,071,200 |
December 14 2023 | $494.33 | $497.41 | $492.25 | $494.63 | 671,500 |
December 13 2023 | $493.23 | $496.92 | $487.01 | $493.12 | 689,700 |
December 12 2023 | $485.00 | $493.99 | $482.66 | $493.03 | 728,800 |
December 11 2023 | $484.76 | $484.76 | $477.43 | $482.64 | 813,100 |
December 08 2023 | $489.38 | $489.38 | $481.98 | $482.16 | 586,000 |
December 07 2023 | $493.86 | $495.89 | $486.64 | $489.85 | 568,400 |
December 06 2023 | $484.00 | $497.07 | $481.50 | $494.51 | 950,400 |
December 05 2023 | $483.46 | $488.86 | $480.26 | $481.42 | 921,800 |
December 04 2023 | $472.32 | $487.60 | $471.79 | $486.76 | 1,613,700 |
December 01 2023 | $475.20 | $479.27 | $465.00 | $472.03 | 3,578,600 |
November 30 2023 | $426.75 | $427.80 | $419.30 | $425.99 | 2,126,100 |
November 29 2023 | $418.34 | $423.45 | $416.59 | $420.01 | 918,400 |
November 28 2023 | $414.14 | $421.22 | $414.00 | $417.96 | 595,000 |
November 27 2023 | $412.75 | $417.83 | $411.44 | $414.75 | 703,800 |
November 24 2023 | $411.94 | $417.98 | $411.94 | $414.72 | 395,900 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
