| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $63.47 | $64.55 | $63.35 | $64.20 | 756,100 |
December 29 2011 | $63.40 | $64.34 | $63.34 | $63.95 | 353,400 |
December 28 2011 | $64.57 | $64.77 | $63.21 | $63.38 | 407,100 |
December 27 2011 | $64.61 | $65.59 | $63.65 | $64.79 | 757,000 |
December 23 2011 | $63.26 | $65.61 | $62.24 | $65.53 | 642,300 |
December 22 2011 | $65.15 | $65.66 | $63.30 | $63.45 | 918,700 |
December 21 2011 | $65.97 | $66.89 | $64.32 | $65.14 | 412,200 |
December 20 2011 | $64.93 | $66.72 | $64.40 | $66.23 | 653,500 |
December 19 2011 | $66.88 | $67.25 | $63.98 | $64.19 | 966,600 |
December 16 2011 | $66.05 | $67.45 | $65.38 | $66.27 | 877,100 |
December 15 2011 | $67.06 | $67.67 | $65.44 | $65.98 | 811,400 |
December 14 2011 | $69.21 | $69.36 | $66.16 | $66.47 | 1,321,900 |
December 13 2011 | $72.14 | $72.93 | $68.94 | $69.84 | 775,700 |
December 12 2011 | $72.52 | $72.73 | $70.96 | $71.95 | 714,200 |
December 09 2011 | $72.05 | $73.52 | $70.91 | $73.24 | 769,400 |
December 08 2011 | $71.88 | $72.45 | $70.71 | $71.33 | 633,200 |
December 07 2011 | $71.70 | $73.37 | $70.47 | $72.32 | 898,700 |
December 06 2011 | $72.78 | $73.27 | $71.28 | $72.12 | 742,000 |
December 05 2011 | $74.46 | $74.86 | $71.70 | $73.08 | 1,325,300 |
December 02 2011 | $69.70 | $73.96 | $69.32 | $73.37 | 3,010,300 |
December 01 2011 | $68.98 | $69.71 | $67.25 | $67.73 | 1,990,400 |
November 30 2011 | $70.31 | $70.45 | $67.74 | $68.86 | 2,476,400 |
November 29 2011 | $66.94 | $69.16 | $66.94 | $67.61 | 833,300 |
November 28 2011 | $66.46 | $68.61 | $66.34 | $67.69 | 864,600 |
November 25 2011 | $64.81 | $65.25 | $63.70 | $63.89 | 263,100 |
