| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $94.26 | $97.15 | $93.59 | $96.52 | 1,382,737 |
December 30 2013 | $93.75 | $94.38 | $93.07 | $94.37 | 622,803 |
December 27 2013 | $94.69 | $95.40 | $93.48 | $93.53 | 411,989 |
December 26 2013 | $95.05 | $95.55 | $94.35 | $94.81 | 544,067 |
December 24 2013 | $93.42 | $94.99 | $93.06 | $94.42 | 515,891 |
December 23 2013 | $95.17 | $95.92 | $93.01 | $93.36 | 1,092,623 |
December 20 2013 | $93.71 | $95.19 | $93.24 | $95.19 | 1,917,088 |
December 19 2013 | $93.02 | $94.63 | $92.73 | $93.44 | 743,225 |
December 18 2013 | $91.50 | $94.39 | $91.49 | $93.64 | 1,849,139 |
December 17 2013 | $91.94 | $91.94 | $88.61 | $91.63 | 1,821,603 |
December 16 2013 | $92.14 | $93.00 | $90.60 | $91.18 | 1,095,247 |
December 13 2013 | $91.48 | $93.32 | $91.26 | $91.96 | 877,828 |
December 12 2013 | $93.37 | $93.37 | $91.10 | $91.24 | 914,556 |
December 11 2013 | $94.22 | $95.36 | $92.74 | $93.21 | 3,018,610 |
December 10 2013 | $89.42 | $96.31 | $89.42 | $94.39 | 4,166,735 |
December 09 2013 | $93.13 | $93.80 | $89.65 | $90.21 | 6,153,923 |
December 06 2013 | $92.27 | $97.75 | $91.70 | $93.76 | 13,931,320 |
December 05 2013 | $124.85 | $125.90 | $117.80 | $118.00 | 2,509,085 |
December 04 2013 | $123.73 | $124.99 | $122.55 | $123.48 | 1,079,765 |
December 03 2013 | $126.39 | $126.89 | $124.44 | $125.01 | 598,112 |
December 02 2013 | $126.74 | $128.12 | $126.34 | $126.93 | 396,547 |
November 29 2013 | $128.66 | $128.75 | $126.43 | $126.94 | 340,037 |
November 27 2013 | $129.00 | $129.49 | $127.86 | $128.47 | 433,290 |
November 26 2013 | $128.89 | $130.73 | $128.84 | $128.89 | 454,615 |
November 25 2013 | $128.16 | $130.00 | $127.95 | $129.15 | 311,838 |
