| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $258.16 | $258.16 | $253.62 | $254.94 | 399,163 |
December 29 2016 | $254.91 | $258.21 | $254.91 | $257.34 | 330,486 |
December 28 2016 | $258.90 | $259.47 | $254.25 | $255.75 | 435,338 |
December 27 2016 | $257.99 | $260.40 | $257.69 | $258.73 | 407,693 |
December 23 2016 | $257.25 | $258.46 | $255.83 | $256.86 | 335,656 |
December 22 2016 | $263.10 | $264.00 | $256.36 | $257.31 | 744,872 |
December 21 2016 | $260.29 | $263.35 | $258.20 | $262.95 | 628,947 |
December 20 2016 | $259.80 | $262.55 | $259.12 | $260.89 | 495,366 |
December 19 2016 | $262.13 | $263.87 | $259.04 | $259.97 | 774,213 |
December 16 2016 | $257.80 | $266.57 | $257.80 | $262.13 | 1,577,571 |
December 15 2016 | $253.20 | $258.19 | $252.43 | $256.69 | 602,295 |
December 14 2016 | $254.42 | $254.90 | $251.25 | $252.93 | 630,423 |
December 13 2016 | $252.00 | $257.21 | $251.58 | $255.02 | 710,148 |
December 12 2016 | $250.02 | $251.61 | $248.55 | $251.61 | 761,382 |
December 09 2016 | $252.68 | $253.45 | $249.83 | $251.14 | 647,089 |
December 08 2016 | $254.57 | $256.63 | $253.17 | $253.29 | 736,032 |
December 07 2016 | $254.01 | $255.65 | $251.08 | $253.94 | 704,035 |
December 06 2016 | $256.93 | $257.15 | $251.74 | $254.22 | 1,165,179 |
December 05 2016 | $253.49 | $260.95 | $252.40 | $257.60 | 1,678,035 |
December 02 2016 | $271.70 | $273.99 | $244.75 | $253.39 | 4,415,669 |
December 01 2016 | $259.85 | $261.42 | $257.12 | $257.41 | 1,412,809 |
November 30 2016 | $259.68 | $262.27 | $256.54 | $259.50 | 1,014,454 |
November 29 2016 | $261.33 | $262.37 | $260.00 | $260.41 | 748,682 |
November 28 2016 | $263.57 | $265.38 | $261.00 | $261.60 | 841,059 |
November 25 2016 | $263.56 | $264.67 | $261.00 | $263.62 | 383,717 |
