| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $240.35 | $244.86 | $239.56 | $244.84 | 719,791 |
December 28 2018 | $243.50 | $247.09 | $238.17 | $239.45 | 636,987 |
December 27 2018 | $238.77 | $242.50 | $233.85 | $242.27 | 669,599 |
December 26 2018 | $230.74 | $242.42 | $229.49 | $242.20 | 1,014,106 |
December 24 2018 | $228.65 | $234.29 | $224.43 | $229.06 | 659,961 |
December 21 2018 | $235.19 | $238.15 | $229.26 | $230.49 | 1,695,486 |
December 20 2018 | $237.85 | $241.10 | $230.21 | $234.01 | 1,092,394 |
December 19 2018 | $243.86 | $247.14 | $237.75 | $239.23 | 1,267,197 |
December 18 2018 | $244.86 | $248.95 | $237.55 | $240.91 | 1,029,961 |
December 17 2018 | $245.56 | $248.51 | $240.50 | $241.95 | 892,260 |
December 14 2018 | $249.20 | $251.68 | $246.04 | $246.85 | 910,282 |
December 13 2018 | $255.73 | $256.24 | $250.53 | $251.52 | 817,560 |
December 12 2018 | $251.46 | $257.49 | $248.54 | $255.15 | 1,135,098 |
December 11 2018 | $255.00 | $256.93 | $246.56 | $247.86 | 1,158,845 |
December 10 2018 | $251.93 | $254.10 | $242.74 | $251.10 | 2,690,604 |
December 07 2018 | $271.45 | $276.11 | $252.00 | $254.47 | 4,231,014 |
December 06 2018 | $285.00 | $293.55 | $281.78 | $292.92 | 1,745,171 |
December 04 2018 | $304.78 | $308.40 | $289.21 | $291.13 | 1,653,455 |
December 03 2018 | $303.88 | $311.30 | $302.47 | $306.49 | 1,384,333 |
November 30 2018 | $300.05 | $301.95 | $296.42 | $297.79 | 971,130 |
November 29 2018 | $298.00 | $302.71 | $297.02 | $300.37 | 1,097,219 |
November 28 2018 | $299.19 | $302.29 | $292.57 | $295.14 | 1,563,832 |
November 27 2018 | $296.43 | $298.63 | $293.88 | $296.83 | 1,546,321 |
November 26 2018 | $306.99 | $309.22 | $299.60 | $301.11 | 1,152,749 |
November 23 2018 | $302.77 | $307.38 | $302.33 | $303.32 | 334,587 |
