| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $6.40 | $6.42 | $6.28 | $6.34 | 3,417,400 |
December 30 2020 | $6.40 | $6.60 | $6.39 | $6.52 | 4,341,900 |
December 29 2020 | $6.45 | $6.45 | $6.18 | $6.25 | 4,657,200 |
December 28 2020 | $6.49 | $6.57 | $6.43 | $6.50 | 4,308,600 |
December 24 2020 | $6.20 | $6.30 | $6.20 | $6.24 | 1,788,200 |
December 23 2020 | $6.20 | $6.24 | $6.12 | $6.17 | 2,325,200 |
December 22 2020 | $6.22 | $6.22 | $6.04 | $6.14 | 3,990,700 |
December 21 2020 | $6.18 | $6.34 | $6.18 | $6.34 | 3,533,500 |
December 18 2020 | $6.34 | $6.35 | $6.10 | $6.12 | 4,653,300 |
December 17 2020 | $6.07 | $6.39 | $6.07 | $6.35 | 7,965,900 |
December 16 2020 | $6.03 | $6.06 | $5.89 | $5.94 | 2,916,000 |
December 15 2020 | $5.97 | $6.04 | $5.94 | $5.97 | 4,529,300 |
December 14 2020 | $6.25 | $6.25 | $6.12 | $6.18 | 3,545,700 |
December 11 2020 | $6.09 | $6.19 | $5.99 | $6.11 | 4,224,400 |
December 10 2020 | $6.12 | $6.34 | $6.11 | $6.25 | 5,626,100 |
December 09 2020 | $6.61 | $6.73 | $6.30 | $6.43 | 7,787,600 |
December 08 2020 | $6.93 | $6.96 | $6.25 | $6.59 | 11,201,800 |
December 07 2020 | $7.07 | $7.07 | $6.77 | $6.80 | 14,081,000 |
December 04 2020 | $6.48 | $6.74 | $6.37 | $6.67 | 11,308,500 |
December 03 2020 | $5.76 | $5.98 | $5.76 | $5.83 | 8,109,800 |
December 02 2020 | $5.61 | $5.61 | $5.42 | $5.48 | 5,217,800 |
December 01 2020 | $5.55 | $5.64 | $5.48 | $5.58 | 6,226,800 |
November 30 2020 | $5.46 | $5.49 | $5.31 | $5.36 | 9,397,000 |
November 27 2020 | $5.19 | $5.31 | $5.18 | $5.24 | 3,344,400 |
November 25 2020 | $5.04 | $5.14 | $5.03 | $5.09 | 2,804,100 |
