United Microelectronics (UMC) has a market capitalization of $18.2B, based on 2.51B shares at a price of $7.25 (down 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $7.25 | 26,097,857 | 2,511,265,510 | $18,206,674,947.50 |
September 2025 | $7.58 | 121,521,705 | 2,515,841,400 | $19,070,077,812.00 |
August 2025 | $6.58 | 142,123,700 | 2,515,841,400 | $16,554,236,412.00 |
July 2025 | $6.84 | 157,164,000 | 2,515,841,400 | $17,208,355,176.00 |
June 2025 | $7.65 | 190,148,100 | 2,515,841,400 | $19,246,186,710.00 |
May 2025 | $7.16 | 204,720,400 | 2,515,841,400 | $18,023,236,205.46 |
April 2025 | $6.63 | 320,815,400 | 2,515,841,400 | $16,673,235,710.22 |
March 2025 | $6.73 | 343,044,800 | 2,515,841,400 | $16,933,625,295.12 |
February 2025 | $6.07 | 261,571,600 | 2,515,841,400 | $15,275,937,396.66 |
January 2025 | $5.44 | 244,989,000 | 2,515,841,400 | $13,689,196,225.68 |
December 2024 | $6.11 | 238,432,600 | 2,496,200,000 | $15,250,533,900.00 |
November 2024 | $6.35 | 237,500,000 | 2,496,200,000 | $15,861,603,660.00 |
October 2024 | $6.44 | 261,003,600 | 2,496,200,000 | $16,073,031,800.00 |
September 2024 | $7.93 | 272,157,000 | 2,511,871,600 | $19,910,099,050.24 |
August 2024 | $8.26 | 311,165,600 | 2,511,871,600 | $20,737,760,742.44 |
July 2024 | $7.88 | 311,090,000 | 2,511,871,600 | $19,791,789,897.88 |
June 2024 | $7.81 | 152,033,100 | 2,505,988,400 | $19,574,525,991.24 |
May 2024 | $7.58 | 169,786,800 | 2,505,988,400 | $18,993,637,880.12 |
April 2024 | $6.87 | 192,630,000 | 2,505,988,400 | $17,205,865,755.56 |
March 2024 | $7.21 | 161,463,500 | 2,515,505,000 | $18,146,098,418.50 |
February 2024 | $6.85 | 133,092,100 | 2,515,505,000 | $17,226,429,790.50 |
January 2024 | $6.87 | 171,935,400 | 2,515,505,000 | $17,293,593,774.00 |
December 2023 | $7.54 | 120,164,200 | 2,506,000,000 | $18,904,261,600.00 |
November 2023 | $6.95 | 127,362,600 | 2,506,000,000 | $17,407,177,200.00 |
October 2023 | $6.35 | 145,764,600 | 2,506,000,000 | $15,909,842,200.00 |
