The price for Under Armour Inc A (UAA) today is $4.62. It is up 4.1% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $4.66 | $4.67 | $4.62 | $4.62 | 73,098 |
November 26 2025 19:30 | $4.68 | $4.68 | $4.66 | $4.67 | 13,959 |
November 26 2025 18:30 | $4.65 | $4.67 | $4.65 | $4.67 | 12,550 |
November 26 2025 17:30 | $4.68 | $4.68 | $4.65 | $4.66 | 30,229 |
November 26 2025 16:30 | $4.65 | $4.68 | $4.65 | $4.66 | 25,019 |
November 26 2025 15:30 | $4.59 | $4.69 | $4.59 | $4.67 | 71,540 |
November 26 2025 14:30 | $4.44 | $4.58 | $4.44 | $4.58 | 30,066 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
