The closing price for Under Armour Inc A (UAA) in March 2018 was $16.35, on March 29, 2018. It was down 2% for the month. The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $16.36 | $16.74 | $16.34 | $16.35 | 6,630,068 |
March 28 2018 | $16.46 | $16.74 | $16.16 | $16.33 | 4,743,502 |
March 27 2018 | $16.65 | $16.86 | $16.36 | $16.44 | 5,194,660 |
March 26 2018 | $16.00 | $16.69 | $15.67 | $16.67 | 6,012,684 |
March 23 2018 | $15.88 | $16.07 | $15.60 | $15.78 | 5,545,229 |
March 22 2018 | $15.75 | $16.01 | $15.64 | $15.73 | 4,392,803 |
March 21 2018 | $15.99 | $16.17 | $15.90 | $15.95 | 4,637,596 |
March 20 2018 | $16.14 | $16.18 | $15.79 | $16.00 | 5,255,070 |
March 19 2018 | $16.06 | $16.29 | $15.82 | $16.15 | 4,236,224 |
March 16 2018 | $15.88 | $16.35 | $15.74 | $16.19 | 6,340,601 |
March 15 2018 | $16.08 | $16.26 | $15.76 | $15.90 | 4,332,388 |
March 14 2018 | $16.62 | $16.70 | $15.86 | $16.08 | 8,547,451 |
March 13 2018 | $17.25 | $17.44 | $16.50 | $16.56 | 8,363,884 |
March 12 2018 | $17.05 | $17.22 | $16.82 | $17.18 | 6,940,876 |
March 09 2018 | $17.28 | $17.37 | $16.88 | $17.05 | 4,323,823 |
March 08 2018 | $17.45 | $17.49 | $17.06 | $17.16 | 5,587,263 |
March 07 2018 | $17.32 | $17.62 | $17.25 | $17.38 | 4,894,189 |
March 06 2018 | $17.40 | $17.73 | $17.16 | $17.62 | 5,655,970 |
March 05 2018 | $16.79 | $17.53 | $16.78 | $17.42 | 6,531,784 |
March 02 2018 | $15.95 | $17.06 | $15.65 | $17.02 | 11,580,040 |
March 01 2018 | $16.69 | $16.79 | $16.03 | $16.14 | 6,810,410 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.