The closing price for Under Armour Inc A (UAA) in March 2019 was $21.14, on March 29, 2019. It was down 7.7% for the month. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $21.43 | $21.60 | $21.07 | $21.14 | 3,695,469 |
March 28 2019 | $21.28 | $21.59 | $21.16 | $21.29 | 3,486,520 |
March 27 2019 | $20.89 | $21.07 | $20.71 | $20.99 | 2,442,443 |
March 26 2019 | $21.05 | $21.25 | $20.79 | $20.87 | 3,467,219 |
March 25 2019 | $20.60 | $20.96 | $20.45 | $20.87 | 2,721,371 |
March 22 2019 | $21.50 | $21.62 | $20.70 | $20.72 | 3,686,029 |
March 21 2019 | $21.37 | $21.74 | $21.29 | $21.70 | 2,102,698 |
March 20 2019 | $22.12 | $22.21 | $21.36 | $21.39 | 3,333,191 |
March 19 2019 | $22.37 | $22.46 | $22.07 | $22.15 | 2,468,426 |
March 18 2019 | $22.26 | $22.43 | $21.94 | $22.35 | 2,899,961 |
March 15 2019 | $22.38 | $22.69 | $22.14 | $22.21 | 3,698,746 |
March 14 2019 | $22.11 | $22.37 | $22.01 | $22.35 | 3,618,583 |
March 13 2019 | $21.88 | $22.28 | $21.67 | $22.08 | 3,796,249 |
March 12 2019 | $21.95 | $22.03 | $21.25 | $21.83 | 7,068,227 |
March 11 2019 | $21.50 | $22.09 | $21.46 | $22.03 | 5,665,573 |
March 08 2019 | $21.42 | $21.56 | $21.22 | $21.47 | 3,273,349 |
March 07 2019 | $21.74 | $21.97 | $21.54 | $21.65 | 4,278,553 |
March 06 2019 | $22.28 | $22.33 | $21.67 | $21.76 | 3,973,255 |
March 05 2019 | $22.38 | $22.46 | $22.19 | $22.31 | 2,849,500 |
March 04 2019 | $22.85 | $23.02 | $22.23 | $22.27 | 3,829,299 |
March 01 2019 | $22.91 | $23.41 | $22.58 | $22.86 | 5,761,447 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
