| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.42 | $4.42 | $4.27 | $4.33 | 2,768,800 |
December 29 1994 | $4.26 | $4.42 | $4.24 | $4.41 | 3,748,800 |
December 28 1994 | $4.38 | $4.40 | $4.22 | $4.26 | 4,925,600 |
December 27 1994 | $4.40 | $4.41 | $4.35 | $4.41 | 5,744,000 |
December 23 1994 | $4.44 | $4.44 | $4.34 | $4.35 | 2,832,000 |
December 22 1994 | $4.42 | $4.42 | $4.39 | $4.41 | 4,057,600 |
December 21 1994 | $4.41 | $4.45 | $4.39 | $4.42 | 5,200,000 |
December 20 1994 | $4.41 | $4.44 | $4.35 | $4.39 | 6,219,200 |
December 19 1994 | $4.34 | $4.40 | $4.28 | $4.40 | 6,155,200 |
December 16 1994 | $4.29 | $4.38 | $4.26 | $4.34 | 6,369,600 |
December 15 1994 | $4.30 | $4.30 | $4.18 | $4.23 | 5,357,600 |
December 14 1994 | $4.27 | $4.32 | $4.24 | $4.28 | 7,093,600 |
December 13 1994 | $4.22 | $4.29 | $4.17 | $4.28 | 7,059,200 |
December 12 1994 | $4.15 | $4.30 | $4.14 | $4.18 | 10,862,400 |
December 09 1994 | $3.96 | $4.08 | $3.90 | $4.02 | 22,524,800 |
December 08 1994 | $4.18 | $4.18 | $3.93 | $3.93 | 34,871,200 |
December 07 1994 | $4.44 | $4.47 | $4.11 | $4.18 | 16,528,000 |
December 06 1994 | $4.50 | $4.51 | $4.38 | $4.41 | 5,868,800 |
December 05 1994 | $4.56 | $4.59 | $4.50 | $4.51 | 3,342,400 |
December 02 1994 | $4.50 | $4.56 | $4.46 | $4.53 | 5,031,200 |
December 01 1994 | $4.48 | $4.56 | $4.48 | $4.51 | 6,546,400 |
November 30 1994 | $4.74 | $4.74 | $4.56 | $4.57 | 3,988,800 |
November 29 1994 | $4.66 | $4.72 | $4.63 | $4.69 | 3,160,800 |
November 28 1994 | $4.62 | $4.71 | $4.56 | $4.62 | 2,557,600 |
November 25 1994 | $4.65 | $4.66 | $4.63 | $4.63 | 899,200 |