| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $5.01 | $5.50 | $4.78 | $5.18 | 116,222,400 |
November 1999 | $5.17 | $5.71 | $4.86 | $5.07 | 183,698,400 |
October 1999 | $4.75 | $5.24 | $3.84 | $5.04 | 297,471,200 |
September 1999 | $6.03 | $6.28 | $4.69 | $4.75 | 188,060,800 |
August 1999 | $5.95 | $6.26 | $5.39 | $5.93 | 146,729,600 |
July 1999 | $6.16 | $6.51 | $5.38 | $5.95 | 125,733,600 |
June 1999 | $5.59 | $6.83 | $5.53 | $6.11 | 173,436,000 |
May 1999 | $5.47 | $6.51 | $5.38 | $5.69 | 171,500,000 |
April 1999 | $5.11 | $5.54 | $4.36 | $5.48 | 234,817,600 |
March 1999 | $4.80 | $5.33 | $4.79 | $5.14 | 146,853,600 |
February 1999 | $4.36 | $4.83 | $4.05 | $4.81 | 163,666,400 |
January 1999 | $4.27 | $4.73 | $3.85 | $4.36 | 169,062,400 |
December 1998 | $4.29 | $4.83 | $4.05 | $4.20 | 189,002,400 |
November 1998 | $4.19 | $4.94 | $4.16 | $4.40 | 166,582,400 |
October 1998 | $3.37 | $4.28 | $3.26 | $4.19 | 225,876,800 |
September 1998 | $3.53 | $4.06 | $3.37 | $3.41 | 199,913,600 |
August 1998 | $5.51 | $5.62 | $2.88 | $3.52 | 739,741,600 |
July 1998 | $6.25 | $6.49 | $5.33 | $5.51 | 184,197,600 |
June 1998 | $6.19 | $6.46 | $5.97 | $6.21 | 174,688,800 |
May 1998 | $6.80 | $7.21 | $5.90 | $6.24 | 214,053,600 |
April 1998 | $6.19 | $7.07 | $6.19 | $6.85 | 147,722,400 |
March 1998 | $5.85 | $6.56 | $5.84 | $6.32 | 160,348,000 |
February 1998 | $5.15 | $6.02 | $5.00 | $5.92 | 184,812,000 |
January 1998 | $4.85 | $5.00 | $4.54 | $5.00 | 155,367,200 |
December 1997 | $5.12 | $5.18 | $4.46 | $4.84 | 137,199,200 |
