| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $198.38 | $198.38 | $195.29 | $195.29 | 2,350,200 |
December 28 2017 | $196.18 | $197.35 | $195.02 | $197.34 | 1,452,600 |
December 27 2017 | $194.87 | $196.16 | $194.22 | $195.25 | 1,861,900 |
December 26 2017 | $194.08 | $195.25 | $194.08 | $194.53 | 1,482,400 |
December 22 2017 | $196.65 | $196.96 | $193.51 | $194.88 | 1,959,700 |
December 21 2017 | $197.65 | $198.37 | $196.10 | $196.38 | 2,955,300 |
December 20 2017 | $197.64 | $199.21 | $196.42 | $196.99 | 2,633,200 |
December 19 2017 | $197.53 | $198.24 | $195.64 | $196.69 | 2,340,200 |
December 18 2017 | $197.19 | $199.14 | $196.82 | $197.25 | 3,194,100 |
December 15 2017 | $198.20 | $198.20 | $195.44 | $196.50 | 6,293,400 |
December 14 2017 | $199.31 | $201.06 | $195.78 | $195.99 | 2,811,700 |
December 13 2017 | $196.42 | $199.27 | $195.97 | $198.74 | 3,059,400 |
December 12 2017 | $196.12 | $197.91 | $196.00 | $197.09 | 2,294,100 |
December 11 2017 | $197.11 | $199.15 | $196.69 | $197.34 | 1,599,500 |
December 08 2017 | $195.37 | $198.72 | $195.08 | $198.35 | 2,233,300 |
December 07 2017 | $195.41 | $195.42 | $193.28 | $195.02 | 2,661,600 |
December 06 2017 | $195.79 | $196.62 | $194.02 | $194.83 | 2,397,500 |
December 05 2017 | $195.77 | $198.18 | $194.14 | $194.96 | 3,246,300 |
December 04 2017 | $203.09 | $205.31 | $196.12 | $196.14 | 5,591,500 |
December 01 2017 | $202.76 | $203.05 | $195.84 | $200.89 | 3,325,800 |
November 30 2017 | $198.28 | $202.63 | $196.91 | $202.12 | 6,846,400 |
November 29 2017 | $192.20 | $198.00 | $191.90 | $196.77 | 4,247,200 |
November 28 2017 | $188.82 | $190.97 | $187.61 | $190.82 | 2,905,700 |
November 27 2017 | $187.38 | $189.15 | $187.00 | $187.52 | 2,856,300 |
November 24 2017 | $187.16 | $187.99 | $186.28 | $187.61 | 744,000 |
