| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $471.24 | $473.80 | $469.28 | $469.37 | 1,695,418 |
December 30 2021 | $474.79 | $476.00 | $470.79 | $471.51 | 1,309,798 |
December 29 2021 | $471.84 | $474.12 | $469.24 | $472.59 | 1,573,962 |
December 28 2021 | $469.24 | $472.35 | $467.75 | $470.12 | 1,495,560 |
December 27 2021 | $466.14 | $467.65 | $464.23 | $466.91 | 1,349,434 |
December 23 2021 | $462.70 | $465.64 | $460.65 | $463.06 | 1,706,591 |
December 22 2021 | $455.36 | $463.12 | $454.19 | $461.89 | 1,687,590 |
December 21 2021 | $455.24 | $457.09 | $450.73 | $455.42 | 2,535,993 |
December 20 2021 | $450.55 | $453.36 | $444.25 | $452.17 | 3,145,690 |
December 17 2021 | $459.35 | $460.95 | $454.64 | $455.33 | 5,716,464 |
December 16 2021 | $461.77 | $464.53 | $458.13 | $460.70 | 4,080,828 |
December 15 2021 | $449.24 | $463.07 | $448.81 | $462.12 | 4,188,582 |
December 14 2021 | $448.45 | $451.52 | $446.04 | $448.17 | 3,018,220 |
December 13 2021 | $445.89 | $448.92 | $443.08 | $446.94 | 2,724,800 |
December 10 2021 | $441.20 | $447.26 | $440.28 | $447.02 | 2,572,300 |
December 09 2021 | $437.96 | $443.52 | $436.86 | $442.43 | 2,977,510 |
December 08 2021 | $435.68 | $439.49 | $432.31 | $438.27 | 3,228,297 |
December 07 2021 | $432.55 | $435.36 | $430.20 | $434.41 | 3,105,216 |
December 06 2021 | $422.65 | $431.65 | $422.06 | $430.09 | 4,721,697 |
December 03 2021 | $418.55 | $424.79 | $416.12 | $420.00 | 3,038,334 |
December 02 2021 | $412.89 | $417.30 | $409.22 | $415.56 | 4,738,801 |
December 01 2021 | $421.96 | $424.78 | $413.81 | $414.00 | 4,325,958 |
November 30 2021 | $416.53 | $420.53 | $411.12 | $413.88 | 7,435,449 |
November 29 2021 | $413.27 | $422.13 | $410.46 | $421.13 | 4,079,718 |
November 26 2021 | $414.54 | $417.57 | $408.28 | $409.87 | 2,480,600 |
