On December 30, 1988, UnitedHealth (UNH) had a market capitalization of $55.6M, based on 510.34M shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.11 | 1,340,800 | 510,344,800 | $55,627,583.20 |
December 29 1988 | $0.11 | 1,996,800 | 510,344,800 | $54,096,548.80 |
December 28 1988 | $0.10 | 2,470,400 | 510,344,800 | $50,983,445.52 |
December 27 1988 | $0.09 | 2,169,600 | 510,344,800 | $47,921,376.72 |
December 23 1988 | $0.10 | 2,803,200 | 510,344,800 | $49,452,411.12 |
December 22 1988 | $0.10 | 1,040,000 | 510,344,800 | $49,452,411.12 |
December 21 1988 | $0.10 | 2,377,600 | 510,344,800 | $50,983,445.52 |
December 20 1988 | $0.10 | 1,056,000 | 510,344,800 | $50,983,445.52 |
December 19 1988 | $0.10 | 1,721,600 | 510,344,800 | $52,565,514.40 |
December 16 1988 | $0.10 | 5,139,200 | 510,344,800 | $50,983,445.52 |
December 15 1988 | $0.10 | 1,196,800 | 510,344,800 | $50,983,445.52 |
December 14 1988 | $0.10 | 1,187,200 | 510,344,800 | $49,452,411.12 |
December 13 1988 | $0.10 | 1,459,200 | 510,344,800 | $49,452,411.12 |
December 12 1988 | $0.10 | 611,200 | 510,344,800 | $50,983,445.52 |
December 09 1988 | $0.10 | 473,600 | 510,344,800 | $49,452,411.12 |
December 08 1988 | $0.10 | 390,400 | 510,344,800 | $49,452,411.12 |
December 07 1988 | $0.10 | 204,800 | 510,344,800 | $49,452,411.12 |
December 06 1988 | $0.10 | 800,000 | 510,344,800 | $49,452,411.12 |
December 05 1988 | $0.10 | 1,030,400 | 510,344,800 | $49,452,411.12 |
December 02 1988 | $0.10 | 422,400 | 510,344,800 | $50,983,445.52 |
December 01 1988 | $0.09 | 5,084,800 | 510,344,800 | $47,921,376.72 |
November 30 1988 | $0.09 | 1,360,000 | 510,344,800 | $47,921,376.72 |
November 29 1988 | $0.09 | 771,200 | 510,344,800 | $47,921,376.72 |
November 28 1988 | $0.10 | 1,257,600 | 510,344,800 | $49,452,411.12 |
November 25 1988 | $0.09 | 268,800 | 510,344,800 | $47,921,376.72 |
