On December 31, 1999, UnitedHealth (UNH) had a market capitalization of $7.2B, based on 1.38B shares at a price of $5.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.18 | 1,234,400 | 1,384,000,000 | $7,175,486,400.00 |
December 30 1999 | $5.18 | 2,928,000 | 1,384,000,000 | $7,167,044,000.00 |
December 29 1999 | $5.09 | 3,588,800 | 1,384,000,000 | $7,048,850,400.00 |
December 28 1999 | $5.04 | 5,236,800 | 1,384,000,000 | $6,981,311,200.00 |
December 27 1999 | $5.06 | 5,304,800 | 1,384,000,000 | $6,998,334,400.00 |
December 23 1999 | $4.97 | 4,181,600 | 1,384,000,000 | $6,882,078,400.00 |
December 22 1999 | $4.90 | 6,478,400 | 1,384,000,000 | $6,787,274,400.00 |
December 21 1999 | $4.84 | 3,832,000 | 1,384,000,000 | $6,702,712,000.00 |
December 20 1999 | $4.84 | 7,089,600 | 1,384,000,000 | $6,702,712,000.00 |
December 17 1999 | $4.95 | 8,908,800 | 1,384,000,000 | $6,854,813,600.00 |
December 16 1999 | $5.03 | 9,250,400 | 1,384,000,000 | $6,955,984,000.00 |
December 15 1999 | $5.16 | 4,660,000 | 1,384,000,000 | $7,141,855,200.00 |
December 14 1999 | $5.07 | 5,968,800 | 1,384,000,000 | $7,023,523,200.00 |
December 13 1999 | $4.90 | 4,732,800 | 1,384,000,000 | $6,787,274,400.00 |
December 10 1999 | $4.97 | 5,748,000 | 1,384,000,000 | $6,880,140,800.00 |
December 09 1999 | $4.93 | 4,570,400 | 1,384,000,000 | $6,821,044,000.00 |
December 08 1999 | $5.13 | 4,776,000 | 1,384,000,000 | $7,099,504,800.00 |
December 07 1999 | $5.12 | 5,707,200 | 1,384,000,000 | $7,082,758,400.00 |
December 06 1999 | $5.28 | 3,196,800 | 1,384,000,000 | $7,302,122,400.00 |
December 03 1999 | $5.28 | 6,028,800 | 1,384,000,000 | $7,302,122,400.00 |
December 02 1999 | $5.32 | 5,880,800 | 1,384,000,000 | $7,369,661,600.00 |
December 01 1999 | $5.15 | 6,919,200 | 1,384,000,000 | $7,133,412,800.00 |
November 30 1999 | $5.07 | 8,896,000 | 1,384,000,000 | $7,015,219,200.00 |
November 29 1999 | $4.91 | 6,400,000 | 1,384,000,000 | $6,795,716,800.00 |
November 26 1999 | $5.06 | 2,566,400 | 1,384,000,000 | $6,998,334,400.00 |
