The highest closing price for UnitedHealth (UNH) last month was $369.92, on October 8. It was down 0.7% for the month. The latest price is $324.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $344.39 | $346.28 | $337.12 | $341.56 | 8,375,800 |
October 30 2025 | $347.52 | $354.54 | $343.60 | $344.75 | 11,441,900 |
October 29 2025 | $364.28 | $366.15 | $353.88 | $355.26 | 11,874,900 |
October 28 2025 | $380.68 | $381.00 | $358.63 | $367.84 | 18,858,700 |
October 27 2025 | $363.50 | $366.22 | $361.40 | $365.98 | 7,766,400 |
October 24 2025 | $361.37 | $365.42 | $360.03 | $362.50 | 5,462,100 |
October 23 2025 | $355.58 | $362.28 | $353.64 | $360.45 | 5,756,700 |
October 22 2025 | $363.96 | $364.00 | $358.00 | $361.49 | 7,833,000 |
October 21 2025 | $365.14 | $371.05 | $361.50 | $365.37 | 6,885,300 |
October 20 2025 | $358.54 | $365.57 | $357.51 | $364.48 | 5,996,500 |
October 17 2025 | $351.00 | $358.39 | $350.83 | $356.60 | 8,608,400 |
October 16 2025 | $361.84 | $362.00 | $354.40 | $356.67 | 5,872,100 |
October 15 2025 | $359.39 | $364.22 | $355.85 | $361.15 | 6,579,600 |
October 14 2025 | $354.95 | $362.33 | $353.40 | $359.93 | 5,974,800 |
October 13 2025 | $354.74 | $359.16 | $353.32 | $358.66 | 5,659,400 |
October 10 2025 | $369.40 | $369.40 | $352.51 | $354.50 | 13,141,900 |
October 09 2025 | $372.52 | $376.22 | $366.08 | $367.69 | 8,759,800 |
October 08 2025 | $366.93 | $374.63 | $365.80 | $369.92 | 9,438,300 |
October 07 2025 | $359.41 | $364.72 | $358.06 | $363.66 | 7,236,200 |
October 06 2025 | $361.03 | $362.52 | $357.11 | $358.77 | 7,181,700 |
October 03 2025 | $357.25 | $368.00 | $356.61 | $360.20 | 13,494,800 |
October 02 2025 | $347.29 | $355.08 | $344.65 | $353.72 | 8,564,200 |
October 01 2025 | $343.90 | $348.70 | $341.63 | $348.30 | 8,825,500 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
