On December 31, 2001, UnitedHealth (UNH) had a market capitalization of $17B, based on 1.23B shares at a price of $13.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $13.83 | 4,166,400 | 1,229,600,000 | $17,003,154,720.00 |
December 28 2001 | $13.83 | 3,930,800 | 1,229,600,000 | $17,010,286,400.00 |
December 27 2001 | $13.79 | 2,908,400 | 1,229,600,000 | $16,950,281,920.00 |
December 26 2001 | $13.72 | 3,177,600 | 1,229,600,000 | $16,875,768,160.00 |
December 24 2001 | $13.73 | 3,302,000 | 1,229,600,000 | $16,880,563,600.00 |
December 21 2001 | $13.56 | 11,612,400 | 1,229,600,000 | $16,669,195,360.00 |
December 20 2001 | $13.53 | 8,088,400 | 1,229,600,000 | $16,640,299,760.00 |
December 19 2001 | $13.56 | 14,377,200 | 1,229,600,000 | $16,678,786,240.00 |
December 18 2001 | $13.87 | 7,292,400 | 1,229,600,000 | $17,058,363,760.00 |
December 17 2001 | $13.86 | 6,554,400 | 1,229,600,000 | $17,046,436,640.00 |
December 14 2001 | $13.87 | 6,288,800 | 1,229,600,000 | $17,048,772,880.00 |
December 13 2001 | $13.68 | 5,158,400 | 1,229,600,000 | $16,818,099,920.00 |
December 12 2001 | $13.62 | 11,105,200 | 1,229,600,000 | $16,746,045,360.00 |
December 11 2001 | $14.02 | 12,632,800 | 1,229,600,000 | $17,236,163,920.00 |
December 10 2001 | $13.97 | 4,570,400 | 1,229,600,000 | $17,183,291,120.00 |
December 07 2001 | $14.10 | 7,320,800 | 1,229,600,000 | $17,332,318,640.00 |
December 06 2001 | $14.11 | 5,562,000 | 1,229,600,000 | $17,344,245,760.00 |
December 05 2001 | $14.06 | 6,498,000 | 1,229,600,000 | $17,289,036,720.00 |
December 04 2001 | $13.93 | 4,272,400 | 1,229,600,000 | $17,128,082,080.00 |
December 03 2001 | $13.94 | 4,538,400 | 1,229,600,000 | $17,137,672,960.00 |
November 30 2001 | $13.96 | 4,274,800 | 1,229,600,000 | $17,166,445,600.00 |
November 29 2001 | $13.93 | 3,621,600 | 1,229,600,000 | $17,130,418,320.00 |
November 28 2001 | $14.01 | 6,678,000 | 1,229,600,000 | $17,226,573,040.00 |
November 27 2001 | $13.90 | 6,812,800 | 1,229,600,000 | $17,092,054,800.00 |
November 26 2001 | $13.96 | 10,623,600 | 1,229,600,000 | $17,166,445,600.00 |
