On December 31, 2001, UnitedHealth (UNH) had a market capitalization of $16.9B, based on 1.23B shares at a price of $13.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $13.74 | 4,166,400 | 1,229,600,000 | $16,889,539,680.00 |
December 28 2001 | $13.74 | 3,931,600 | 1,229,600,000 | $16,896,794,320.00 |
December 27 2001 | $13.69 | 2,908,400 | 1,229,600,000 | $16,837,035,760.00 |
December 26 2001 | $13.63 | 3,177,600 | 1,229,600,000 | $16,763,136,800.00 |
December 24 2001 | $13.64 | 3,302,000 | 1,229,600,000 | $16,767,809,280.00 |
December 21 2001 | $13.47 | 11,993,200 | 1,229,600,000 | $16,557,793,600.00 |
December 20 2001 | $13.44 | 8,088,400 | 1,229,600,000 | $16,529,266,880.00 |
December 19 2001 | $13.47 | 14,377,200 | 1,229,600,000 | $16,567,384,480.00 |
December 18 2001 | $13.78 | 7,292,400 | 1,229,600,000 | $16,944,502,800.00 |
December 17 2001 | $13.77 | 6,557,200 | 1,229,600,000 | $16,932,575,680.00 |
December 14 2001 | $13.77 | 6,288,800 | 1,229,600,000 | $16,934,911,920.00 |
December 13 2001 | $13.59 | 5,158,400 | 1,229,600,000 | $16,705,837,440.00 |
December 12 2001 | $13.53 | 11,105,200 | 1,229,600,000 | $16,634,274,720.00 |
December 11 2001 | $13.92 | 12,632,800 | 1,229,600,000 | $17,121,073,360.00 |
December 10 2001 | $13.88 | 4,570,400 | 1,229,600,000 | $17,068,569,440.00 |
December 07 2001 | $14.00 | 7,320,800 | 1,229,600,000 | $17,216,490,320.00 |
December 06 2001 | $14.01 | 5,561,600 | 1,229,600,000 | $17,228,417,440.00 |
December 05 2001 | $13.97 | 6,498,000 | 1,229,600,000 | $17,173,577,280.00 |
December 04 2001 | $13.84 | 4,272,400 | 1,229,600,000 | $17,013,729,280.00 |
December 03 2001 | $13.84 | 4,538,400 | 1,229,600,000 | $17,023,197,200.00 |
November 30 2001 | $13.87 | 4,274,800 | 1,229,600,000 | $17,051,846,880.00 |
November 29 2001 | $13.84 | 3,621,600 | 1,229,600,000 | $17,016,065,520.00 |
November 28 2001 | $13.92 | 6,693,600 | 1,229,600,000 | $17,111,482,480.00 |
November 27 2001 | $13.81 | 6,816,000 | 1,229,600,000 | $16,977,824,960.00 |
November 26 2001 | $13.87 | 10,623,600 | 1,229,600,000 | $17,051,846,880.00 |
