On December 31, 2008, UnitedHealth (UNH) had a market capitalization of $25.3B, based on 1.21B shares at a price of $20.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $20.86 | 5,584,600 | 1,214,000,000 | $25,327,439,200.00 |
December 30 2008 | $21.21 | 5,886,600 | 1,214,000,000 | $25,746,390,600.00 |
December 29 2008 | $20.06 | 5,507,900 | 1,214,000,000 | $24,346,770,000.00 |
December 26 2008 | $20.63 | 2,108,200 | 1,214,000,000 | $25,041,785,000.00 |
December 24 2008 | $20.36 | 1,965,700 | 1,214,000,000 | $24,718,132,600.00 |
December 23 2008 | $20.38 | 5,888,900 | 1,214,000,000 | $24,737,192,400.00 |
December 22 2008 | $20.19 | 8,160,500 | 1,214,000,000 | $24,508,596,200.00 |
December 19 2008 | $20.78 | 17,398,000 | 1,214,000,000 | $25,222,792,400.00 |
December 18 2008 | $19.54 | 10,148,800 | 1,214,000,000 | $23,718,282,200.00 |
December 17 2008 | $18.75 | 8,141,000 | 1,214,000,000 | $22,756,672,800.00 |
December 16 2008 | $19.10 | 11,878,600 | 1,214,000,000 | $23,185,093,400.00 |
December 15 2008 | $18.65 | 10,733,200 | 1,214,000,000 | $22,642,435,400.00 |
December 12 2008 | $18.46 | 8,309,400 | 1,214,000,000 | $22,413,839,200.00 |
December 11 2008 | $18.42 | 13,822,100 | 1,214,000,000 | $22,366,250,400.00 |
December 10 2008 | $16.92 | 7,030,600 | 1,214,000,000 | $20,538,087,800.00 |
December 09 2008 | $16.30 | 8,246,400 | 1,214,000,000 | $19,785,893,400.00 |
December 08 2008 | $16.82 | 7,721,800 | 1,214,000,000 | $20,423,850,400.00 |
December 05 2008 | $16.79 | 8,246,800 | 1,214,000,000 | $20,385,730,800.00 |
December 04 2008 | $15.61 | 7,406,500 | 1,214,000,000 | $18,947,990,600.00 |
December 03 2008 | $15.98 | 8,016,700 | 1,214,000,000 | $19,405,061,600.00 |
December 02 2008 | $15.94 | 8,941,500 | 1,214,000,000 | $19,347,882,200.00 |
December 01 2008 | $15.78 | 11,531,800 | 1,214,000,000 | $19,157,527,000.00 |
November 28 2008 | $16.48 | 3,549,700 | 1,214,000,000 | $20,004,899,000.00 |
November 26 2008 | $16.46 | 9,609,700 | 1,214,000,000 | $19,976,370,000.00 |
November 25 2008 | $16.26 | 13,391,300 | 1,214,000,000 | $19,738,304,600.00 |
