On December 31, 2021, UnitedHealth (UNH) had a market capitalization of $451.3B, based on 955M shares at a price of $472.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $472.53 | 1,695,400 | 955,000,000 | $451,265,959,000.00 |
December 30 2021 | $474.68 | 1,309,800 | 955,000,000 | $453,323,984,000.00 |
December 29 2021 | $475.77 | 1,573,900 | 955,000,000 | $454,357,485,000.00 |
December 28 2021 | $473.28 | 1,495,500 | 955,000,000 | $451,984,978,500.00 |
December 27 2021 | $470.05 | 1,349,400 | 955,000,000 | $448,893,452,500.00 |
December 23 2021 | $466.17 | 1,706,500 | 955,000,000 | $445,190,917,500.00 |
December 22 2021 | $464.99 | 1,687,500 | 955,000,000 | $444,067,551,000.00 |
December 21 2021 | $458.48 | 2,536,000 | 955,000,000 | $437,848,591,000.00 |
December 20 2021 | $455.21 | 3,145,600 | 955,000,000 | $434,721,157,000.00 |
December 17 2021 | $458.40 | 5,707,200 | 955,000,000 | $437,767,702,500.00 |
December 16 2021 | $463.80 | 4,080,800 | 955,000,000 | $442,926,230,500.00 |
December 15 2021 | $465.23 | 4,188,600 | 955,000,000 | $444,292,167,000.00 |
December 14 2021 | $451.19 | 3,018,000 | 955,000,000 | $430,883,776,000.00 |
December 13 2021 | $449.95 | 2,724,800 | 955,000,000 | $429,697,570,500.00 |
December 10 2021 | $450.03 | 2,572,300 | 955,000,000 | $429,778,459,000.00 |
December 09 2021 | $445.41 | 2,977,400 | 955,000,000 | $425,365,881,500.00 |
December 08 2021 | $441.21 | 3,228,300 | 955,000,000 | $421,357,746,500.00 |
December 07 2021 | $437.33 | 3,105,200 | 955,000,000 | $417,646,139,000.00 |
December 06 2021 | $432.98 | 4,721,500 | 955,000,000 | $413,494,276,500.00 |
December 03 2021 | $422.82 | 3,038,300 | 955,000,000 | $403,797,397,500.00 |
December 02 2021 | $418.35 | 4,738,700 | 955,000,000 | $399,528,643,000.00 |
December 01 2021 | $416.78 | 4,325,500 | 955,000,000 | $398,023,754,000.00 |
November 30 2021 | $416.67 | 7,435,400 | 955,000,000 | $397,916,316,500.00 |
November 29 2021 | $423.96 | 4,079,700 | 955,000,000 | $404,885,333,500.00 |
November 26 2021 | $412.62 | 2,480,600 | 955,000,000 | $394,055,538,000.00 |
