On March 31, 2000, UnitedHealth (UNH) had a market capitalization of $7.9B, based on 1.35B shares at a price of $5.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $5.82 | 7,032,800 | 1,348,800,000 | $7,852,848,480.00 |
March 30 2000 | $5.59 | 5,237,600 | 1,348,800,000 | $7,540,196,640.00 |
March 29 2000 | $5.43 | 3,594,400 | 1,348,800,000 | $7,330,323,360.00 |
March 28 2000 | $5.40 | 3,800,800 | 1,348,800,000 | $7,289,184,960.00 |
March 27 2000 | $5.44 | 4,664,800 | 1,348,800,000 | $7,338,685,920.00 |
March 24 2000 | $5.61 | 8,687,200 | 1,348,800,000 | $7,560,698,400.00 |
March 23 2000 | $5.33 | 6,003,200 | 1,348,800,000 | $7,190,452,800.00 |
March 22 2000 | $5.17 | 5,897,600 | 1,348,800,000 | $6,968,305,440.00 |
March 21 2000 | $5.27 | 4,168,800 | 1,348,800,000 | $7,108,176,000.00 |
March 20 2000 | $5.17 | 5,468,800 | 1,348,800,000 | $6,976,533,120.00 |
March 17 2000 | $5.04 | 9,671,200 | 1,348,800,000 | $6,795,524,160.00 |
March 16 2000 | $5.09 | 11,164,000 | 1,348,800,000 | $6,861,345,600.00 |
March 15 2000 | $5.02 | 12,876,000 | 1,348,800,000 | $6,770,976,000.00 |
March 14 2000 | $4.89 | 3,949,600 | 1,348,800,000 | $6,589,832,160.00 |
March 13 2000 | $4.89 | 6,282,400 | 1,348,800,000 | $6,589,832,160.00 |
March 10 2000 | $4.97 | 6,710,400 | 1,348,800,000 | $6,696,926,880.00 |
March 09 2000 | $4.79 | 6,700,000 | 1,348,800,000 | $6,458,324,160.00 |
March 08 2000 | $4.65 | 10,363,200 | 1,348,800,000 | $6,269,087,520.00 |
March 07 2000 | $4.78 | 8,610,400 | 1,348,800,000 | $6,450,096,480.00 |
March 06 2000 | $5.12 | 4,090,400 | 1,348,800,000 | $6,910,711,680.00 |
March 03 2000 | $5.31 | 3,794,400 | 1,348,800,000 | $7,165,769,760.00 |
March 02 2000 | $5.12 | 7,538,400 | 1,348,800,000 | $6,910,711,680.00 |
March 01 2000 | $5.33 | 12,564,800 | 1,348,800,000 | $7,190,452,800.00 |
