On October 31, 1997, UnitedHealth (UNH) had a market capitalization of $6.9B, based on 1.54B shares at a price of $4.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1997 | $4.49 | 14,307,200 | 1,540,000,000 | $6,906,900,000.00 |
October 30 1997 | $4.54 | 8,492,800 | 1,540,000,000 | $6,990,676,000.00 |
October 29 1997 | $4.61 | 11,964,000 | 1,540,000,000 | $7,093,240,000.00 |
October 28 1997 | $4.60 | 28,332,800 | 1,540,000,000 | $7,084,000,000.00 |
October 27 1997 | $4.17 | 29,982,400 | 1,540,000,000 | $6,422,108,000.00 |
October 24 1997 | $5.00 | 3,743,200 | 1,540,000,000 | $7,699,076,000.00 |
October 23 1997 | $5.05 | 5,952,800 | 1,540,000,000 | $7,783,006,000.00 |
October 22 1997 | $5.17 | 6,187,200 | 1,540,000,000 | $7,960,106,000.00 |
October 21 1997 | $5.11 | 3,932,000 | 1,540,000,000 | $7,876,176,000.00 |
October 20 1997 | $5.11 | 6,096,000 | 1,540,000,000 | $7,866,936,000.00 |
October 17 1997 | $5.02 | 5,032,000 | 1,540,000,000 | $7,736,344,000.00 |
October 16 1997 | $5.01 | 6,676,000 | 1,540,000,000 | $7,708,470,000.00 |
October 15 1997 | $4.97 | 6,392,000 | 1,540,000,000 | $7,652,568,000.00 |
October 14 1997 | $5.03 | 4,455,200 | 1,540,000,000 | $7,745,738,000.00 |
October 13 1997 | $5.05 | 2,460,800 | 1,540,000,000 | $7,773,612,000.00 |
October 10 1997 | $5.02 | 4,500,000 | 1,540,000,000 | $7,727,104,000.00 |
October 09 1997 | $5.09 | 9,049,600 | 1,540,000,000 | $7,838,908,000.00 |
October 08 1997 | $5.17 | 37,399,200 | 1,540,000,000 | $7,960,106,000.00 |
October 07 1997 | $4.86 | 13,682,400 | 1,540,000,000 | $7,484,708,000.00 |
October 06 1997 | $4.67 | 7,817,600 | 1,540,000,000 | $7,186,410,000.00 |
October 03 1997 | $4.70 | 11,002,400 | 1,540,000,000 | $7,233,072,000.00 |
October 02 1997 | $4.72 | 16,336,000 | 1,540,000,000 | $7,270,340,000.00 |
October 01 1997 | $4.95 | 17,733,600 | 1,540,000,000 | $7,624,540,000.00 |
