The closing price for UnitedHealth (UNH) in June 2023 was $458.50, on June 30, 2023. It was down 1.1% for the month. The latest price is $274.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $455.98 | $459.89 | $453.24 | $458.50 | 3,970,398 |
June 29 2023 | $453.20 | $457.61 | $451.29 | $454.50 | 2,979,403 |
June 28 2023 | $459.76 | $459.91 | $452.15 | $452.60 | 3,670,111 |
June 27 2023 | $456.11 | $460.92 | $455.76 | $460.33 | 3,693,167 |
June 26 2023 | $456.12 | $459.14 | $451.21 | $456.99 | 2,968,328 |
June 23 2023 | $456.30 | $460.06 | $454.60 | $455.03 | 4,862,584 |
June 22 2023 | $456.15 | $460.92 | $455.98 | $456.98 | 3,179,488 |
June 21 2023 | $447.35 | $457.29 | $445.67 | $454.79 | 4,886,662 |
June 20 2023 | $435.71 | $448.82 | $435.71 | $447.77 | 4,598,303 |
June 16 2023 | $444.67 | $446.94 | $436.84 | $437.37 | 7,699,120 |
June 15 2023 | $438.93 | $448.44 | $437.91 | $442.64 | 6,798,125 |
June 14 2023 | $431.95 | $437.64 | $423.44 | $436.91 | 14,672,360 |
June 13 2023 | $466.37 | $469.97 | $464.27 | $466.79 | 3,016,633 |
June 12 2023 | $467.73 | $469.77 | $464.33 | $468.01 | 2,207,832 |
June 09 2023 | $465.53 | $473.35 | $462.91 | $468.98 | 3,174,372 |
June 08 2023 | $460.21 | $467.27 | $458.35 | $465.76 | 2,726,055 |
June 07 2023 | $465.50 | $465.96 | $457.56 | $458.07 | 4,381,722 |
June 06 2023 | $474.95 | $474.95 | $459.53 | $463.24 | 3,816,607 |
June 05 2023 | $475.71 | $477.80 | $472.59 | $473.33 | 2,851,137 |
June 02 2023 | $467.44 | $476.01 | $465.89 | $474.65 | 3,064,711 |
June 01 2023 | $463.44 | $473.89 | $461.85 | $468.99 | 3,376,556 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
