The closing price for UnitedHealth (UNH) in June 2023 was $461.58, on June 30, 2023. It was down 1.1% for the month. The latest price is $347.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $459.05 | $462.99 | $456.28 | $461.58 | 3,970,400 |
June 29 2023 | $456.24 | $460.69 | $454.32 | $457.55 | 2,979,300 |
June 28 2023 | $462.85 | $463.01 | $455.19 | $455.64 | 3,670,100 |
June 27 2023 | $459.17 | $464.02 | $458.83 | $463.43 | 3,693,200 |
June 26 2023 | $459.18 | $462.23 | $454.25 | $460.07 | 2,968,300 |
June 23 2023 | $459.37 | $463.16 | $457.66 | $458.09 | 4,862,600 |
June 22 2023 | $459.22 | $464.02 | $459.05 | $460.06 | 3,179,000 |
June 21 2023 | $450.36 | $460.36 | $448.67 | $457.85 | 4,886,500 |
June 20 2023 | $438.64 | $451.84 | $438.64 | $450.78 | 4,597,700 |
June 16 2023 | $447.66 | $449.94 | $439.77 | $440.31 | 7,699,100 |
June 15 2023 | $441.88 | $451.46 | $440.85 | $445.61 | 6,798,100 |
June 14 2023 | $434.85 | $440.58 | $426.28 | $439.85 | 14,672,400 |
June 13 2023 | $469.51 | $473.13 | $467.39 | $469.93 | 3,016,600 |
June 12 2023 | $470.87 | $472.93 | $467.45 | $471.15 | 2,207,700 |
June 09 2023 | $468.66 | $476.54 | $466.02 | $472.14 | 3,174,100 |
June 08 2023 | $463.31 | $470.42 | $461.43 | $468.89 | 2,725,900 |
June 07 2023 | $468.63 | $469.10 | $460.64 | $461.15 | 4,381,700 |
June 06 2023 | $478.14 | $478.14 | $462.62 | $466.35 | 3,816,600 |
June 05 2023 | $478.91 | $481.01 | $475.77 | $476.51 | 2,688,800 |
June 02 2023 | $470.59 | $479.21 | $469.02 | $477.84 | 3,064,500 |
June 01 2023 | $466.56 | $477.07 | $464.95 | $472.15 | 3,376,600 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
