| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $535.83 | $539.99 | $502.19 | $512.51 | 61,593,044 |
November 2023 | $514.17 | $537.42 | $511.09 | $536.48 | 55,881,068 |
October 2023 | $490.45 | $530.47 | $488.13 | $519.59 | 62,298,870 |
September 2023 | $462.91 | $498.82 | $457.46 | $489.15 | 60,030,414 |
August 2023 | $490.45 | $496.40 | $460.29 | $460.57 | 52,519,924 |
July 2023 | $462.04 | $498.53 | $432.16 | $489.36 | 89,701,035 |
June 2023 | $469.50 | $484.05 | $428.97 | $464.50 | 92,593,674 |
May 2023 | $476.05 | $482.07 | $454.83 | $468.97 | 53,965,598 |
April 2023 | $467.01 | $510.56 | $460.43 | $473.64 | 66,302,334 |
March 2023 | $454.24 | $468.06 | $440.44 | $454.87 | 72,716,281 |
February 2023 | $479.50 | $483.75 | $444.92 | $456.47 | 69,807,545 |
January 2023 | $503.65 | $504.13 | $455.33 | $478.77 | 81,009,853 |
December 2022 | $528.14 | $528.75 | $494.63 | $508.49 | 53,394,257 |
November 2022 | $530.66 | $531.32 | $478.81 | $523.74 | 77,569,978 |
October 2022 | $484.84 | $533.63 | $466.35 | $530.81 | 59,745,267 |
September 2022 | $495.00 | $511.56 | $477.12 | $482.89 | 54,741,202 |
August 2022 | $516.87 | $527.22 | $494.84 | $495.00 | 46,359,174 |
July 2022 | $488.32 | $518.84 | $469.19 | $516.94 | 58,397,128 |
June 2022 | $473.29 | $494.40 | $428.64 | $489.57 | 84,916,220 |
May 2022 | $485.15 | $487.72 | $440.06 | $471.83 | 68,004,058 |
April 2022 | $485.03 | $525.50 | $479.19 | $483.01 | 61,464,345 |
March 2022 | $445.92 | $495.68 | $442.92 | $484.35 | 73,717,256 |
February 2022 | $449.81 | $474.37 | $422.10 | $450.63 | 58,656,687 |
January 2022 | $473.48 | $477.04 | $423.55 | $447.51 | 80,743,758 |
December 2021 | $427.48 | $482.23 | $414.57 | $475.51 | 64,937,043 |
