| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.73 | $2.78 | $2.73 | $2.75 | 2,016,000 |
December 30 1992 | $2.70 | $2.71 | $2.69 | $2.71 | 1,609,600 |
December 29 1992 | $2.68 | $2.73 | $2.68 | $2.70 | 4,139,200 |
December 28 1992 | $2.69 | $2.69 | $2.63 | $2.65 | 3,936,000 |
December 24 1992 | $2.70 | $2.70 | $2.68 | $2.69 | 2,350,400 |
December 23 1992 | $2.76 | $2.81 | $2.73 | $2.75 | 5,289,600 |
December 22 1992 | $2.76 | $2.82 | $2.75 | $2.81 | 3,300,800 |
December 21 1992 | $2.78 | $2.78 | $2.75 | $2.75 | 2,044,800 |
December 18 1992 | $2.70 | $2.77 | $2.69 | $2.77 | 3,267,200 |
December 17 1992 | $2.63 | $2.66 | $2.62 | $2.65 | 2,307,200 |
December 16 1992 | $2.68 | $2.69 | $2.62 | $2.63 | 2,232,000 |
December 15 1992 | $2.71 | $2.72 | $2.67 | $2.67 | 1,884,800 |
December 14 1992 | $2.64 | $2.72 | $2.63 | $2.72 | 2,481,600 |
December 11 1992 | $2.65 | $2.65 | $2.62 | $2.64 | 1,217,600 |
December 10 1992 | $2.70 | $2.70 | $2.64 | $2.65 | 1,436,800 |
December 09 1992 | $2.73 | $2.73 | $2.70 | $2.70 | 2,228,800 |
December 08 1992 | $2.75 | $2.79 | $2.73 | $2.74 | 5,337,600 |
December 07 1992 | $2.75 | $2.76 | $2.74 | $2.75 | 2,400,000 |
December 04 1992 | $2.66 | $2.75 | $2.66 | $2.75 | 2,972,800 |
December 03 1992 | $2.63 | $2.66 | $2.61 | $2.65 | 2,275,200 |
December 02 1992 | $2.69 | $2.70 | $2.66 | $2.66 | 2,806,400 |
December 01 1992 | $2.63 | $2.68 | $2.62 | $2.68 | 3,718,400 |
November 30 1992 | $2.68 | $2.68 | $2.61 | $2.63 | 2,723,200 |
November 27 1992 | $2.63 | $2.66 | $2.63 | $2.66 | 3,278,400 |
November 25 1992 | $2.59 | $2.62 | $2.57 | $2.59 | 3,812,800 |
