The closing price for UnitedHealth (UNH) in 1990 was $0.56, on December 31, 1990. It was up 92.1% for the year. The latest price is $344.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.56 | $0.56 | $0.56 | $0.56 | 6,764,800 |
December 28 1990 | $0.56 | $0.56 | $0.56 | $0.56 | 32,262,400 |
December 27 1990 | $0.56 | $0.58 | $0.55 | $0.56 | 10,928,000 |
December 26 1990 | $0.56 | $0.56 | $0.55 | $0.56 | 4,345,600 |
December 24 1990 | $0.56 | $0.56 | $0.55 | $0.55 | 1,532,800 |
December 21 1990 | $0.56 | $0.56 | $0.55 | $0.56 | 4,812,800 |
December 20 1990 | $0.55 | $0.56 | $0.55 | $0.56 | 4,508,800 |
December 19 1990 | $0.55 | $0.57 | $0.54 | $0.56 | 28,041,600 |
December 18 1990 | $0.53 | $0.54 | $0.52 | $0.54 | 6,275,200 |
December 17 1990 | $0.53 | $0.53 | $0.52 | $0.53 | 22,243,200 |
December 14 1990 | $0.53 | $0.53 | $0.52 | $0.53 | 2,688,000 |
December 13 1990 | $0.53 | $0.54 | $0.53 | $0.53 | 11,683,200 |
December 12 1990 | $0.52 | $0.53 | $0.51 | $0.53 | 3,964,800 |
December 11 1990 | $0.52 | $0.53 | $0.52 | $0.52 | 10,848,000 |
December 10 1990 | $0.53 | $0.54 | $0.53 | $0.53 | 4,051,200 |
December 07 1990 | $0.54 | $0.55 | $0.53 | $0.54 | 12,649,600 |
December 06 1990 | $0.56 | $0.56 | $0.53 | $0.54 | 34,012,800 |
December 05 1990 | $0.53 | $0.56 | $0.53 | $0.55 | 51,196,800 |
December 04 1990 | $0.48 | $0.52 | $0.48 | $0.52 | 46,230,400 |
December 03 1990 | $0.49 | $0.49 | $0.47 | $0.49 | 9,571,200 |
November 30 1990 | $0.49 | $0.49 | $0.48 | $0.49 | 5,152,000 |
November 29 1990 | $0.48 | $0.49 | $0.47 | $0.49 | 4,825,600 |
November 28 1990 | $0.49 | $0.50 | $0.49 | $0.49 | 13,843,200 |
November 27 1990 | $0.47 | $0.49 | $0.46 | $0.49 | 8,048,000 |
November 26 1990 | $0.45 | $0.46 | $0.45 | $0.46 | 2,576,000 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
