The closing price for UnitedHealth (UNH) in 2013 was $62.10, on December 31, 2013. It was up 39.4% for the year. The latest price is $342.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $61.86 | $62.30 | $61.55 | $62.10 | 2,279,959 |
December 30 2013 | $61.73 | $61.89 | $61.29 | $61.68 | 1,983,755 |
December 27 2013 | $61.86 | $62.12 | $61.51 | $61.60 | 2,860,286 |
December 26 2013 | $61.39 | $61.83 | $61.26 | $61.73 | 2,121,027 |
December 24 2013 | $61.20 | $61.38 | $60.97 | $61.14 | 1,253,543 |
December 23 2013 | $60.90 | $61.52 | $60.79 | $61.32 | 3,271,003 |
December 20 2013 | $59.90 | $60.81 | $59.89 | $60.50 | 7,511,469 |
December 19 2013 | $59.52 | $59.82 | $59.11 | $59.70 | 4,359,199 |
December 18 2013 | $58.58 | $59.77 | $58.31 | $59.70 | 4,975,696 |
December 17 2013 | $58.74 | $58.74 | $57.90 | $58.34 | 4,281,899 |
December 16 2013 | $58.33 | $58.87 | $58.17 | $58.61 | 4,369,520 |
December 13 2013 | $58.72 | $59.27 | $58.11 | $58.13 | 4,741,706 |
December 12 2013 | $59.54 | $59.85 | $58.48 | $58.57 | 5,815,289 |
December 11 2013 | $61.10 | $61.11 | $59.30 | $59.50 | 7,304,255 |
December 10 2013 | $60.78 | $61.37 | $60.77 | $61.07 | 3,741,085 |
December 09 2013 | $60.62 | $61.29 | $60.56 | $60.80 | 3,989,387 |
December 06 2013 | $60.40 | $60.80 | $60.08 | $60.62 | 3,886,028 |
December 05 2013 | $60.47 | $60.77 | $59.83 | $60.00 | 4,105,156 |
December 04 2013 | $60.22 | $61.37 | $59.83 | $60.74 | 5,557,013 |
December 03 2013 | $60.92 | $60.92 | $59.91 | $60.58 | 5,162,395 |
December 02 2013 | $60.50 | $61.17 | $60.50 | $60.93 | 4,276,029 |
November 29 2013 | $61.28 | $61.56 | $60.99 | $61.19 | 2,025,591 |
November 27 2013 | $61.35 | $61.56 | $60.87 | $61.10 | 3,640,581 |
November 26 2013 | $60.97 | $61.61 | $60.84 | $61.23 | 4,635,376 |
November 25 2013 | $60.80 | $61.34 | $60.63 | $60.86 | 3,773,872 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
