The closing price for UnitedHealth (UNH) in July 2019 was $226.82, on July 31, 2019. It was up 1.2% for the month. The latest price is $304.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $233.48 | $234.25 | $226.34 | $226.82 | 3,532,400 |
July 30 2019 | $230.15 | $232.34 | $228.15 | $232.22 | 1,908,800 |
July 29 2019 | $230.31 | $232.55 | $229.86 | $231.21 | 2,005,500 |
July 26 2019 | $226.83 | $231.26 | $224.55 | $230.40 | 3,362,600 |
July 25 2019 | $228.76 | $230.23 | $226.17 | $226.54 | 3,362,800 |
July 24 2019 | $230.27 | $230.30 | $223.29 | $228.76 | 4,864,000 |
July 23 2019 | $231.80 | $233.28 | $229.57 | $232.29 | 2,889,300 |
July 22 2019 | $235.14 | $235.88 | $231.85 | $232.57 | 4,104,300 |
July 19 2019 | $237.84 | $239.31 | $233.56 | $233.78 | 4,413,200 |
July 18 2019 | $241.97 | $242.77 | $234.34 | $237.38 | 5,825,800 |
July 17 2019 | $240.48 | $244.75 | $240.02 | $242.89 | 3,995,200 |
July 16 2019 | $241.69 | $243.34 | $239.74 | $241.08 | 3,121,600 |
July 15 2019 | $241.44 | $243.80 | $240.71 | $242.26 | 2,611,400 |
July 12 2019 | $238.32 | $242.77 | $238.32 | $242.21 | 5,336,100 |
July 11 2019 | $233.01 | $238.37 | $226.86 | $237.89 | 10,268,800 |
July 10 2019 | $224.83 | $226.92 | $223.61 | $225.43 | 2,753,000 |
July 09 2019 | $222.83 | $224.16 | $221.98 | $224.08 | 2,774,800 |
July 08 2019 | $224.46 | $225.89 | $223.06 | $225.76 | 1,902,500 |
July 05 2019 | $222.62 | $226.60 | $222.32 | $224.98 | 2,965,000 |
July 03 2019 | $222.55 | $225.47 | $222.30 | $223.36 | 2,559,400 |
July 02 2019 | $220.98 | $222.25 | $218.20 | $222.23 | 3,863,500 |
July 01 2019 | $224.04 | $224.24 | $219.27 | $221.02 | 4,102,700 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
