The closing price for UnitedHealth (UNH) in July 2019 was $223.90, on July 31, 2019. It was up 1.2% for the month. The latest price is $342.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $230.47 | $231.23 | $223.42 | $223.90 | 3,532,351 |
July 30 2019 | $227.18 | $229.34 | $225.21 | $229.22 | 1,908,834 |
July 29 2019 | $227.34 | $229.55 | $226.89 | $228.22 | 2,005,512 |
July 26 2019 | $223.91 | $228.28 | $221.65 | $227.43 | 3,362,651 |
July 25 2019 | $225.80 | $227.26 | $223.25 | $223.62 | 3,362,958 |
July 24 2019 | $227.30 | $227.33 | $220.41 | $225.80 | 4,864,203 |
July 23 2019 | $228.81 | $230.27 | $226.60 | $229.29 | 2,889,283 |
July 22 2019 | $232.11 | $232.83 | $228.86 | $229.57 | 4,104,305 |
July 19 2019 | $234.77 | $236.22 | $230.54 | $230.77 | 4,413,227 |
July 18 2019 | $238.85 | $239.63 | $231.32 | $234.32 | 5,827,020 |
July 17 2019 | $237.38 | $241.59 | $236.93 | $239.76 | 3,995,150 |
July 16 2019 | $238.57 | $240.20 | $236.65 | $237.97 | 3,121,564 |
July 15 2019 | $238.33 | $240.66 | $237.60 | $239.14 | 2,611,403 |
July 12 2019 | $235.24 | $239.64 | $235.24 | $239.08 | 5,336,201 |
July 11 2019 | $230.00 | $235.30 | $223.93 | $234.82 | 10,268,790 |
July 10 2019 | $221.93 | $223.99 | $220.72 | $222.52 | 2,753,028 |
July 09 2019 | $219.96 | $221.26 | $219.11 | $221.19 | 2,775,012 |
July 08 2019 | $221.56 | $222.97 | $220.18 | $222.85 | 1,902,630 |
July 05 2019 | $219.74 | $223.67 | $219.45 | $222.08 | 2,965,094 |
July 03 2019 | $219.68 | $222.56 | $219.43 | $220.48 | 2,559,448 |
July 02 2019 | $218.12 | $219.38 | $215.38 | $219.37 | 3,864,785 |
July 01 2019 | $221.15 | $221.34 | $216.44 | $218.17 | 4,109,079 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
