The closing price for UnitedHealth (UNH) in July 2020 was $278.82, on July 31, 2020. It was up 2.3% for the month. The latest price is $353.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $279.43 | $279.70 | $274.46 | $278.82 | 3,913,500 |
July 30 2020 | $277.81 | $282.21 | $275.24 | $281.08 | 2,205,300 |
July 29 2020 | $277.60 | $285.24 | $276.26 | $282.41 | 2,672,700 |
July 28 2020 | $274.32 | $277.55 | $273.69 | $276.19 | 2,257,400 |
July 27 2020 | $274.81 | $278.22 | $273.84 | $274.97 | 2,060,500 |
July 24 2020 | $279.33 | $280.20 | $275.55 | $276.99 | 2,415,700 |
July 23 2020 | $283.81 | $284.09 | $277.43 | $278.99 | 2,367,700 |
July 22 2020 | $280.73 | $282.62 | $277.93 | $282.44 | 1,935,800 |
July 21 2020 | $280.89 | $282.70 | $279.12 | $280.96 | 2,340,200 |
July 20 2020 | $282.51 | $284.18 | $278.45 | $279.45 | 2,375,500 |
July 17 2020 | $284.63 | $286.36 | $282.01 | $282.27 | 3,016,500 |
July 16 2020 | $280.87 | $286.25 | $279.17 | $282.84 | 3,844,500 |
July 15 2020 | $277.29 | $286.10 | $275.02 | $280.01 | 5,116,900 |
July 14 2020 | $274.24 | $285.23 | $273.23 | $284.10 | 4,234,900 |
July 13 2020 | $268.97 | $280.42 | $268.68 | $275.99 | 4,263,300 |
July 10 2020 | $270.95 | $270.95 | $264.38 | $268.18 | 2,391,600 |
July 09 2020 | $271.75 | $274.92 | $264.75 | $268.12 | 3,061,700 |
July 08 2020 | $273.82 | $277.06 | $272.28 | $274.75 | 1,987,400 |
July 07 2020 | $276.87 | $279.54 | $272.53 | $273.17 | 2,075,700 |
July 06 2020 | $279.02 | $279.47 | $275.64 | $278.85 | 2,395,000 |
July 02 2020 | $276.72 | $279.10 | $273.66 | $274.66 | 1,971,700 |
July 01 2020 | $272.42 | $276.63 | $271.88 | $274.17 | 2,303,800 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
