The closing price for UnitedHealth (UNH) in July 2020 was $276.96, on July 31, 2020. It was up 2.3% for the month. The latest price is $344.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $277.56 | $277.83 | $272.63 | $276.96 | 3,913,650 |
July 30 2020 | $275.95 | $280.32 | $273.40 | $279.20 | 2,205,343 |
July 29 2020 | $275.75 | $283.33 | $274.41 | $280.52 | 2,672,724 |
July 28 2020 | $272.48 | $275.69 | $271.86 | $274.35 | 2,257,492 |
July 27 2020 | $272.98 | $276.36 | $272.01 | $273.13 | 2,060,506 |
July 24 2020 | $277.46 | $278.33 | $273.71 | $275.14 | 2,415,759 |
July 23 2020 | $281.91 | $282.19 | $275.58 | $277.13 | 2,367,675 |
July 22 2020 | $278.86 | $280.73 | $276.06 | $280.55 | 1,935,771 |
July 21 2020 | $279.01 | $280.82 | $277.26 | $279.09 | 2,341,560 |
July 20 2020 | $280.62 | $282.28 | $276.59 | $277.58 | 2,375,525 |
July 17 2020 | $282.73 | $284.45 | $280.13 | $280.39 | 3,016,846 |
July 16 2020 | $279.00 | $284.34 | $277.30 | $280.95 | 3,844,474 |
July 15 2020 | $275.44 | $284.19 | $273.19 | $278.14 | 5,116,869 |
July 14 2020 | $272.41 | $283.32 | $271.40 | $282.21 | 4,234,881 |
July 13 2020 | $267.18 | $278.55 | $266.89 | $274.15 | 4,263,348 |
July 10 2020 | $269.15 | $269.15 | $262.61 | $266.39 | 2,391,717 |
July 09 2020 | $269.93 | $273.09 | $262.98 | $266.33 | 3,061,657 |
July 08 2020 | $271.99 | $275.21 | $270.46 | $272.91 | 1,987,357 |
July 07 2020 | $275.02 | $277.67 | $270.71 | $271.35 | 2,075,730 |
July 06 2020 | $277.16 | $277.61 | $273.80 | $276.98 | 2,395,034 |
July 02 2020 | $274.87 | $277.23 | $271.83 | $272.82 | 1,971,954 |
July 01 2020 | $270.60 | $274.78 | $270.06 | $272.34 | 2,304,052 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
