The closing price for UnitedHealth (UNH) on July 5, 2022 was $478.55. It was down 0.5% for the day (down 1.7% from previous close). The latest price is $328.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $478.55 | $478.55 | $478.55 | $478.55 | — |
July 05 2022 19:30 | $478.18 | $479.33 | $477.29 | $478.57 | 399,347 |
July 05 2022 18:30 | $473.51 | $478.39 | $473.22 | $478.17 | 326,129 |
July 05 2022 17:30 | $468.41 | $473.91 | $467.00 | $473.59 | 262,791 |
July 05 2022 16:30 | $469.37 | $470.69 | $468.21 | $468.53 | 300,915 |
July 05 2022 15:30 | $469.45 | $472.36 | $468.88 | $469.29 | 371,298 |
July 05 2022 14:30 | $473.73 | $473.96 | $466.25 | $469.47 | 405,889 |
July 05 2022 13:30 | $480.83 | $484.01 | $472.98 | $473.81 | 550,473 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
