union pacific corporation market cap 2001

On December 31, 2001, Union Pacific (UNP) had a market capitalization of $9.8B, based on 1.1B shares at a price of $8.86.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2001
$8.86
2,360,000
1,104,800,000
$9,793,278,640.00
December 28 2001
$8.89
2,190,400
1,104,800,000
$9,824,213,040.00
December 27 2001
$8.87
2,094,400
1,104,800,000
$9,801,896,080.00
December 26 2001
$8.92
2,852,800
1,104,800,000
$9,853,490,240.00
December 24 2001
$8.86
1,286,400
1,104,800,000
$9,793,278,640.00
December 21 2001
$8.69
3,850,000
1,104,800,000
$9,604,357,840.00
December 20 2001
$8.76
2,730,400
1,104,800,000
$9,676,501,280.00
December 19 2001
$8.73
2,688,400
1,104,800,000
$9,647,224,080.00
December 18 2001
$8.83
4,020,800
1,104,800,000
$9,753,837,280.00
December 17 2001
$8.69
4,128,000
1,104,800,000
$9,599,165,280.00
December 14 2001
$8.47
4,854,800
1,104,800,000
$9,356,882,640.00
December 13 2001
$8.49
4,488,400
1,104,800,000
$9,384,392,160.00
December 12 2001
$8.34
2,189,200
1,104,800,000
$9,214,252,960.00
December 11 2001
$8.45
4,088,000
1,104,800,000
$9,337,990,560.00
December 10 2001
$8.59
2,112,000
1,104,800,000
$9,487,470,000.00
December 07 2001
$8.69
3,272,000
1,104,800,000
$9,604,357,840.00
December 06 2001
$8.62
4,064,000
1,104,800,000
$9,527,242,800.00
December 05 2001
$8.66
4,302,800
1,104,800,000
$9,564,916,480.00
December 04 2001
$8.48
3,337,600
1,104,800,000
$9,371,466,000.00
December 03 2001
$8.40
4,490,400
1,104,800,000
$9,278,994,240.00
November 30 2001
$8.53
3,436,400
1,104,800,000
$9,424,496,400.00
November 29 2001
$8.38
3,337,200
1,104,800,000
$9,261,869,840.00
November 28 2001
$8.45
2,019,200
1,104,800,000
$9,338,984,880.00
November 27 2001
$8.55
3,775,200
1,104,800,000
$9,441,620,800.00
November 26 2001
$8.56
2,639,200
1,104,800,000
$9,458,745,200.00
Unlock 2x data

Related Searches