On December 31, 2003, Union Pacific (UNP) had a market capitalization of $11.6B, based on 1.05B shares at a price of $11.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.08 | 2,505,200 | 1,050,000,000 | $11,630,640,000.00 |
December 30 2003 | $11.04 | 2,150,800 | 1,050,000,000 | $11,592,210,000.00 |
December 29 2003 | $11.08 | 3,323,200 | 1,050,000,000 | $11,632,320,000.00 |
December 26 2003 | $10.95 | 802,400 | 1,050,000,000 | $11,501,805,000.00 |
December 24 2003 | $10.93 | 1,250,800 | 1,050,000,000 | $11,476,710,000.00 |
December 23 2003 | $10.94 | 3,509,200 | 1,050,000,000 | $11,485,005,000.00 |
December 22 2003 | $10.94 | 4,018,000 | 1,050,000,000 | $11,488,365,000.00 |
December 19 2003 | $10.82 | 4,294,800 | 1,050,000,000 | $11,359,530,000.00 |
December 18 2003 | $10.83 | 5,142,400 | 1,050,000,000 | $11,374,545,000.00 |
December 17 2003 | $10.81 | 3,632,000 | 1,050,000,000 | $11,347,770,000.00 |
December 16 2003 | $10.70 | 3,118,400 | 1,050,000,000 | $11,238,990,000.00 |
December 15 2003 | $10.68 | 4,500,800 | 1,050,000,000 | $11,215,575,000.00 |
December 12 2003 | $10.73 | 3,721,600 | 1,050,000,000 | $11,267,445,000.00 |
December 11 2003 | $10.67 | 4,160,400 | 1,050,000,000 | $11,205,495,000.00 |
December 10 2003 | $10.60 | 4,872,000 | 1,050,000,000 | $11,125,170,000.00 |
December 09 2003 | $10.54 | 5,733,200 | 1,050,000,000 | $11,063,220,000.00 |
December 08 2003 | $10.42 | 4,058,000 | 1,050,000,000 | $10,937,640,000.00 |
December 05 2003 | $10.38 | 5,723,200 | 1,050,000,000 | $10,904,145,000.00 |
December 04 2003 | $10.35 | 5,070,400 | 1,050,000,000 | $10,872,540,000.00 |
December 03 2003 | $10.28 | 3,080,800 | 1,050,000,000 | $10,790,850,000.00 |
December 02 2003 | $10.24 | 4,934,800 | 1,050,000,000 | $10,754,205,000.00 |
December 01 2003 | $10.28 | 5,298,400 | 1,050,000,000 | $10,794,210,000.00 |
November 28 2003 | $10.11 | 1,640,400 | 1,050,000,000 | $10,610,880,000.00 |
November 26 2003 | $10.15 | 2,651,600 | 1,050,000,000 | $10,659,180,000.00 |
November 25 2003 | $10.07 | 4,278,000 | 1,050,000,000 | $10,574,235,000.00 |
