On December 31, 2008, Union Pacific (UNP) had a market capitalization of $16.8B, based on 1.01B shares at a price of $16.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.68 | 6,556,200 | 1,009,200,000 | $16,838,199,240.00 |
December 30 2008 | $16.34 | 6,337,400 | 1,009,200,000 | $16,489,419,720.00 |
December 29 2008 | $16.08 | 6,321,400 | 1,009,200,000 | $16,232,275,560.00 |
December 26 2008 | $16.40 | 2,798,000 | 1,009,200,000 | $16,545,834,000.00 |
December 24 2008 | $16.09 | 1,634,800 | 1,009,200,000 | $16,235,807,760.00 |
December 23 2008 | $16.18 | 6,575,000 | 1,009,200,000 | $16,323,910,920.00 |
December 22 2008 | $16.40 | 10,248,000 | 1,009,200,000 | $16,549,366,200.00 |
December 19 2008 | $16.15 | 10,820,400 | 1,009,200,000 | $16,299,185,520.00 |
December 18 2008 | $16.26 | 13,441,400 | 1,009,200,000 | $16,411,913,160.00 |
December 17 2008 | $17.03 | 13,354,600 | 1,009,200,000 | $17,186,877,840.00 |
December 16 2008 | $16.37 | 15,742,200 | 1,009,200,000 | $16,521,108,600.00 |
December 15 2008 | $15.18 | 20,542,600 | 1,009,200,000 | $15,316,426,560.00 |
December 12 2008 | $14.94 | 29,013,200 | 1,009,200,000 | $15,080,374,680.00 |
December 11 2008 | $16.27 | 13,220,400 | 1,009,200,000 | $16,415,445,360.00 |
December 10 2008 | $17.12 | 14,638,800 | 1,009,200,000 | $17,278,513,200.00 |
December 09 2008 | $16.37 | 20,131,200 | 1,009,200,000 | $16,521,108,600.00 |
December 08 2008 | $17.67 | 17,643,200 | 1,009,200,000 | $17,835,087,000.00 |
December 05 2008 | $16.58 | 14,419,600 | 1,009,200,000 | $16,729,003,800.00 |
December 04 2008 | $16.54 | 11,584,200 | 1,009,200,000 | $16,693,782,720.00 |
December 03 2008 | $16.78 | 12,528,800 | 1,009,200,000 | $16,933,265,880.00 |
December 02 2008 | $16.50 | 11,869,200 | 1,009,200,000 | $16,651,497,240.00 |
December 01 2008 | $16.42 | 16,013,400 | 1,009,200,000 | $16,566,926,280.00 |
November 28 2008 | $17.47 | 6,118,600 | 1,009,200,000 | $17,627,292,720.00 |
November 26 2008 | $17.71 | 11,584,400 | 1,009,200,000 | $17,873,840,280.00 |
November 25 2008 | $17.37 | 23,028,600 | 1,009,200,000 | $17,525,060,760.00 |
