Union Pacific (UNP) has a market capitalization of $182.6B, based on 594.08M shares at a price of $307.41 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $307.41 | 46,756,753 | 594,075,547 | $182,624,763,903.27 |
July 2026 | $292.13 | 68,585,400 | 594,075,547 | $173,547,289,545.11 |
June 2026 | $272.00 | 58,165,400 | 594,000,000 | $161,568,000,000.00 |
May 2026 | $262.64 | 60,774,300 | 594,000,000 | $156,008,160,000.00 |
April 2026 | $268.09 | 65,630,800 | 594,000,000 | $159,243,796,800.00 |
March 2026 | $241.37 | 64,408,500 | 593,600,000 | $143,274,857,600.00 |
February 2026 | $263.61 | 76,600,200 | 593,600,000 | $156,479,133,440.00 |
January 2026 | $232.67 | 68,987,300 | 593,600,000 | $138,112,318,400.00 |
December 2025 | $228.93 | 62,346,300 | 593,500,000 | $135,868,827,350.00 |
November 2025 | $228.10 | 59,709,300 | 593,500,000 | $135,376,459,750.00 |
October 2025 | $216.82 | 74,177,700 | 593,500,000 | $128,684,391,150.00 |
September 2025 | $232.57 | 105,824,400 | 593,200,000 | $137,957,795,280.00 |
August 2025 | $219.97 | 86,458,600 | 593,200,000 | $130,487,034,480.00 |
July 2025 | $217.04 | 105,208,700 | 593,200,000 | $128,749,136,440.00 |
June 2025 | $224.97 | 66,880,100 | 594,800,000 | $133,813,167,160.00 |
May 2025 | $216.74 | 61,792,300 | 594,800,000 | $128,916,119,280.00 |
April 2025 | $209.60 | 82,722,400 | 594,800,000 | $124,671,210,120.00 |
March 2025 | $229.60 | 53,255,900 | 601,900,000 | $138,198,527,220.00 |
February 2025 | $239.76 | 50,733,100 | 601,900,000 | $144,311,664,380.00 |
January 2025 | $239.51 | 58,303,600 | 601,900,000 | $144,162,573,750.00 |
December 2024 | $220.42 | 56,496,700 | 608,600,000 | $134,149,011,780.00 |
November 2024 | $235.13 | 51,386,600 | 608,600,000 | $143,100,361,440.00 |
October 2024 | $223.03 | 53,342,500 | 608,600,000 | $135,736,484,020.00 |
September 2024 | $236.88 | 51,005,500 | 608,600,000 | $144,164,863,700.00 |
August 2024 | $246.12 | 42,619,300 | 608,600,000 | $149,785,649,860.00 |