Union Pacific (UNP) has a market capitalization of $138B, based on 593.12M shares at a price of $232.64 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $232.65 | 20,830,040 | 593,123,547 | $137,990,193,209.55 |
September 2025 | $236.37 | 105,824,400 | 594,800,000 | $140,592,876,000.00 |
August 2025 | $223.57 | 86,458,600 | 594,800,000 | $132,979,436,000.00 |
July 2025 | $220.59 | 105,208,700 | 594,800,000 | $131,208,359,520.00 |
June 2025 | $228.65 | 66,880,100 | 594,800,000 | $136,002,209,600.00 |
May 2025 | $220.28 | 61,792,300 | 594,800,000 | $131,025,101,640.00 |
April 2025 | $213.03 | 82,722,400 | 594,800,000 | $126,710,719,840.00 |
March 2025 | $233.36 | 53,255,900 | 601,900,000 | $140,459,323,810.00 |
February 2025 | $243.68 | 50,733,100 | 601,900,000 | $146,672,496,750.00 |
January 2025 | $243.43 | 58,303,600 | 601,900,000 | $146,520,998,520.00 |
December 2024 | $224.03 | 56,496,700 | 608,600,000 | $136,343,562,520.00 |
November 2024 | $238.98 | 51,386,600 | 608,600,000 | $145,441,341,340.00 |
October 2024 | $226.68 | 53,342,500 | 608,600,000 | $137,957,082,840.00 |
September 2024 | $240.75 | 51,005,500 | 608,600,000 | $146,523,249,560.00 |
August 2024 | $250.14 | 42,619,300 | 608,600,000 | $152,236,056,040.00 |
July 2024 | $239.72 | 50,020,400 | 608,600,000 | $145,895,661,240.00 |
June 2024 | $219.83 | 46,263,500 | 610,300,000 | $134,165,117,410.00 |
May 2024 | $226.21 | 48,237,700 | 610,300,000 | $138,054,986,520.00 |
April 2024 | $229.12 | 48,031,300 | 610,300,000 | $139,830,959,520.00 |
March 2024 | $237.59 | 45,987,000 | 610,200,000 | $144,978,089,220.00 |
February 2024 | $245.09 | 45,348,800 | 610,200,000 | $149,552,636,580.00 |
January 2024 | $234.45 | 52,999,400 | 610,200,000 | $143,061,023,880.00 |
December 2023 | $236.07 | 51,996,400 | 609,900,000 | $143,981,349,630.00 |
November 2023 | $215.31 | 44,914,000 | 609,900,000 | $131,315,373,360.00 |
October 2023 | $198.43 | 56,948,400 | 609,900,000 | $121,020,932,250.00 |
