On December 31, 1986, Union Pacific (UNP) had a market capitalization of $2B, based on 903.7M shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $2.19 | 1,823,914 | 903,703,700 | $1,974,863,695.61 |
December 30 1986 | $2.19 | 2,089,233 | 903,703,700 | $1,974,863,695.61 |
December 29 1986 | $2.18 | 1,777,513 | 903,703,700 | $1,970,887,399.33 |
December 26 1986 | $2.24 | 812,612 | 903,703,700 | $2,022,398,510.23 |
December 24 1986 | $2.24 | 2,004,759 | 903,703,700 | $2,026,374,806.51 |
December 23 1986 | $2.25 | 5,350,387 | 903,703,700 | $2,030,351,102.79 |
December 22 1986 | $2.29 | 2,985,128 | 903,703,700 | $2,066,047,398.94 |
December 19 1986 | $2.28 | 4,958,953 | 903,703,700 | $2,058,094,806.38 |
December 18 1986 | $2.23 | 2,637,716 | 903,703,700 | $2,018,512,584.32 |
December 17 1986 | $2.25 | 5,729,923 | 903,703,700 | $2,030,351,102.79 |
December 16 1986 | $2.22 | 7,151,695 | 903,703,700 | $2,010,559,991.76 |
December 15 1986 | $2.20 | 3,762,046 | 903,703,700 | $1,990,678,510.36 |
December 12 1986 | $2.22 | 3,077,930 | 903,703,700 | $2,002,607,399.20 |
December 11 1986 | $2.22 | 3,315,883 | 903,703,700 | $2,010,559,991.76 |
December 10 1986 | $2.23 | 5,179,060 | 903,703,700 | $2,018,512,584.32 |
December 09 1986 | $2.26 | 1,678,763 | 903,703,700 | $2,042,279,991.63 |
December 08 1986 | $2.30 | 2,766,211 | 903,703,700 | $2,081,952,584.06 |
December 05 1986 | $2.34 | 2,824,509 | 903,703,700 | $2,117,558,509.84 |
December 04 1986 | $2.34 | 3,004,164 | 903,703,700 | $2,113,582,213.56 |
December 03 1986 | $2.34 | 3,515,764 | 903,703,700 | $2,113,582,213.56 |
December 02 1986 | $2.33 | 6,086,853 | 903,703,700 | $2,109,696,287.65 |
December 01 1986 | $2.25 | 2,998,215 | 903,703,700 | $2,030,351,102.79 |
November 28 1986 | $2.24 | 2,462,820 | 903,703,700 | $2,022,398,510.23 |
November 26 1986 | $2.22 | 2,243,902 | 903,703,700 | $2,002,607,399.20 |
November 25 1986 | $2.22 | 5,420,583 | 903,703,700 | $2,010,559,991.76 |
