On December 31, 1998, Union Pacific (UNP) had a market capitalization of $6.6B, based on 992.31M shares at a price of $6.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $6.66 | 2,204,800 | 992,307,700 | $6,613,135,435.88 |
December 30 1998 | $6.57 | 4,476,400 | 992,307,700 | $6,521,346,973.63 |
December 29 1998 | $6.46 | 2,235,600 | 992,307,700 | $6,411,300,049.70 |
December 28 1998 | $6.44 | 1,892,800 | 992,307,700 | $6,392,942,357.25 |
December 24 1998 | $6.47 | 804,000 | 992,307,700 | $6,420,429,280.54 |
December 23 1998 | $6.51 | 2,256,400 | 992,307,700 | $6,457,144,665.44 |
December 22 1998 | $6.50 | 4,378,800 | 992,307,700 | $6,448,015,434.60 |
December 21 1998 | $6.43 | 5,024,400 | 992,307,700 | $6,383,813,126.41 |
December 18 1998 | $6.51 | 3,376,400 | 992,307,700 | $6,457,144,665.44 |
December 17 1998 | $6.58 | 2,684,800 | 992,307,700 | $6,530,575,435.24 |
December 16 1998 | $6.62 | 3,270,800 | 992,307,700 | $6,567,191,589.37 |
December 15 1998 | $6.67 | 3,340,000 | 992,307,700 | $6,622,264,666.72 |
December 14 1998 | $6.75 | 2,285,600 | 992,307,700 | $6,695,596,205.75 |
December 11 1998 | $6.93 | 3,867,600 | 992,307,700 | $6,879,073,899.48 |
December 10 1998 | $7.12 | 2,894,000 | 992,307,700 | $7,062,551,593.21 |
December 09 1998 | $7.14 | 2,512,800 | 992,307,700 | $7,080,909,285.66 |
December 08 1998 | $7.30 | 1,800,000 | 992,307,700 | $7,245,930,056.17 |
December 07 1998 | $7.20 | 2,002,800 | 992,307,700 | $7,145,111,593.85 |
December 04 1998 | $7.18 | 1,541,200 | 992,307,700 | $7,124,868,516.77 |
December 03 1998 | $7.22 | 2,174,800 | 992,307,700 | $7,161,385,440.13 |
December 02 1998 | $7.21 | 2,415,600 | 992,307,700 | $7,152,256,209.29 |
December 01 1998 | $7.07 | 2,052,000 | 992,307,700 | $7,015,317,746.69 |
November 30 1998 | $7.16 | 2,304,000 | 992,307,700 | $7,106,610,055.09 |
November 27 1998 | $7.13 | 798,800 | 992,307,700 | $7,079,222,362.57 |
November 25 1998 | $7.15 | 2,359,600 | 992,307,700 | $7,097,480,824.25 |
