On December 29, 2006, Union Pacific (UNP) had a market capitalization of $16.8B, based on 1.09B shares at a price of $15.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $15.44 | 3,623,600 | 1,091,200,000 | $16,846,927,680.00 |
December 28 2006 | $15.44 | 4,728,800 | 1,091,200,000 | $16,843,217,600.00 |
December 27 2006 | $15.39 | 3,410,000 | 1,091,200,000 | $16,797,496,320.00 |
December 26 2006 | $15.32 | 1,767,600 | 1,091,200,000 | $16,720,566,720.00 |
December 22 2006 | $15.20 | 3,213,600 | 1,091,200,000 | $16,588,749,760.00 |
December 21 2006 | $15.30 | 5,258,400 | 1,091,200,000 | $16,696,778,560.00 |
December 20 2006 | $15.33 | 7,153,200 | 1,091,200,000 | $16,733,333,760.00 |
December 19 2006 | $15.54 | 4,676,400 | 1,091,200,000 | $16,956,702,400.00 |
December 18 2006 | $15.67 | 3,092,400 | 1,091,200,000 | $17,099,540,480.00 |
December 15 2006 | $15.76 | 8,872,400 | 1,091,200,000 | $17,196,548,160.00 |
December 14 2006 | $15.88 | 7,412,400 | 1,091,200,000 | $17,322,909,120.00 |
December 13 2006 | $15.52 | 6,730,000 | 1,091,200,000 | $16,936,624,320.00 |
December 12 2006 | $15.57 | 6,231,600 | 1,091,200,000 | $16,991,511,680.00 |
December 11 2006 | $15.75 | 5,200,400 | 1,091,200,000 | $17,189,237,120.00 |
December 08 2006 | $15.57 | 4,153,200 | 1,091,200,000 | $16,989,656,640.00 |
December 07 2006 | $15.63 | 5,348,800 | 1,091,200,000 | $17,059,275,200.00 |
December 06 2006 | $15.71 | 11,436,000 | 1,091,200,000 | $17,143,515,840.00 |
December 05 2006 | $16.10 | 12,621,200 | 1,091,200,000 | $17,566,355,840.00 |
December 04 2006 | $15.45 | 6,058,400 | 1,091,200,000 | $16,863,404,800.00 |
December 01 2006 | $15.18 | 6,133,200 | 1,091,200,000 | $16,564,961,600.00 |
November 30 2006 | $15.19 | 7,158,800 | 1,091,200,000 | $16,572,272,640.00 |
November 29 2006 | $15.11 | 5,676,000 | 1,091,200,000 | $16,482,576,000.00 |
November 28 2006 | $15.02 | 9,608,000 | 1,091,200,000 | $16,392,879,360.00 |
November 27 2006 | $15.18 | 5,798,000 | 1,091,200,000 | $16,564,961,600.00 |
November 24 2006 | $15.29 | 1,713,600 | 1,091,200,000 | $16,687,176,000.00 |
