On December 31, 2014, Union Pacific (UNP) had a market capitalization of $83.3B, based on 889.8M shares at a price of $93.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $93.62 | 2,345,800 | 889,800,000 | $83,300,317,620.00 |
December 30 2014 | $94.50 | 2,274,400 | 889,800,000 | $84,083,430,600.00 |
December 29 2014 | $94.85 | 1,998,900 | 889,800,000 | $84,398,063,880.00 |
December 26 2014 | $94.61 | 1,668,300 | 889,800,000 | $84,181,308,600.00 |
December 24 2014 | $94.54 | 1,001,500 | 889,800,000 | $84,118,399,740.00 |
December 23 2014 | $94.83 | 2,202,500 | 889,800,000 | $84,384,094,020.00 |
December 22 2014 | $94.62 | 3,186,300 | 889,800,000 | $84,195,278,460.00 |
December 19 2014 | $93.10 | 6,126,600 | 889,800,000 | $82,838,778,360.00 |
December 18 2014 | $93.41 | 5,279,700 | 889,800,000 | $83,118,442,500.00 |
December 17 2014 | $90.31 | 5,532,600 | 889,800,000 | $80,356,503,300.00 |
December 16 2014 | $88.17 | 4,827,100 | 889,800,000 | $78,454,555,800.00 |
December 15 2014 | $88.28 | 5,394,000 | 889,800,000 | $78,552,433,800.00 |
December 12 2014 | $88.45 | 4,813,700 | 889,800,000 | $78,699,250,800.00 |
December 11 2014 | $89.86 | 3,931,300 | 889,800,000 | $79,957,961,880.00 |
December 10 2014 | $89.34 | 4,592,400 | 889,800,000 | $79,496,422,620.00 |
December 09 2014 | $91.20 | 5,587,900 | 889,800,000 | $81,153,586,140.00 |
December 08 2014 | $90.32 | 5,616,900 | 889,800,000 | $80,370,473,160.00 |
December 05 2014 | $93.21 | 3,211,000 | 889,800,000 | $82,936,656,360.00 |
December 04 2014 | $94.11 | 3,399,700 | 889,800,000 | $83,740,768,620.00 |
December 03 2014 | $95.05 | 4,917,500 | 889,800,000 | $84,572,909,580.00 |
December 02 2014 | $93.49 | 6,429,600 | 889,800,000 | $83,188,380,780.00 |
December 01 2014 | $90.08 | 7,102,900 | 889,800,000 | $80,153,717,880.00 |
November 28 2014 | $91.76 | 5,684,700 | 889,800,000 | $81,650,094,540.00 |
November 26 2014 | $96.51 | 2,377,600 | 889,800,000 | $85,873,441,260.00 |
November 25 2014 | $95.88 | 4,050,500 | 889,800,000 | $85,316,337,480.00 |
