On December 31, 2015, Union Pacific (UNP) had a market capitalization of $53.7B, based on 853.7M shares at a price of $62.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $62.88 | 3,754,600 | 853,700,000 | $53,678,351,010.00 |
December 30 2015 | $63.13 | 3,685,500 | 853,700,000 | $53,891,178,420.00 |
December 29 2015 | $63.50 | 3,505,600 | 853,700,000 | $54,206,876,680.00 |
December 28 2015 | $62.99 | 3,958,400 | 853,700,000 | $53,774,477,630.00 |
December 24 2015 | $63.36 | 2,327,500 | 853,700,000 | $54,090,175,890.00 |
December 23 2015 | $63.34 | 6,148,700 | 853,700,000 | $54,069,601,720.00 |
December 22 2015 | $61.96 | 5,706,500 | 853,700,000 | $52,895,849,590.00 |
December 21 2015 | $60.70 | 5,247,900 | 853,700,000 | $51,818,138,710.00 |
December 18 2015 | $60.65 | 10,160,000 | 853,700,000 | $51,776,990,370.00 |
December 17 2015 | $62.18 | 5,890,900 | 853,700,000 | $53,081,187,860.00 |
December 16 2015 | $63.45 | 5,763,800 | 853,700,000 | $54,165,728,340.00 |
December 15 2015 | $61.44 | 7,790,300 | 853,700,000 | $52,449,620,600.00 |
December 14 2015 | $61.82 | 7,517,400 | 853,700,000 | $52,772,319,200.00 |
December 11 2015 | $62.14 | 6,100,400 | 853,700,000 | $53,046,869,120.00 |
December 10 2015 | $62.27 | 6,341,000 | 853,700,000 | $53,163,569,910.00 |
December 09 2015 | $62.35 | 9,972,300 | 853,700,000 | $53,225,292,420.00 |
December 08 2015 | $60.79 | 8,115,300 | 853,700,000 | $51,893,691,160.00 |
December 07 2015 | $62.15 | 9,414,300 | 853,700,000 | $53,053,698,720.00 |
December 04 2015 | $62.97 | 11,007,100 | 853,700,000 | $53,753,903,460.00 |
December 03 2015 | $63.68 | 11,254,200 | 853,700,000 | $54,364,811,180.00 |
December 02 2015 | $66.00 | 7,544,400 | 853,700,000 | $56,341,724,270.00 |
December 01 2015 | $67.86 | 5,399,500 | 853,700,000 | $57,934,216,250.00 |
November 30 2015 | $67.50 | 6,441,200 | 853,700,000 | $57,625,262,220.00 |
November 27 2015 | $67.94 | 2,120,100 | 853,700,000 | $58,002,853,730.00 |
November 25 2015 | $68.05 | 3,518,000 | 853,700,000 | $58,092,065,380.00 |
