On December 31, 2020, Union Pacific (UNP) had a market capitalization of $126.2B, based on 674.1M shares at a price of $187.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $187.27 | 1,739,900 | 674,100,000 | $126,238,707,000.00 |
December 30 2020 | $185.26 | 1,279,700 | 674,100,000 | $124,880,665,140.00 |
December 29 2020 | $183.85 | 1,735,200 | 674,100,000 | $123,934,835,430.00 |
December 28 2020 | $184.96 | 1,790,200 | 674,100,000 | $124,680,592,260.00 |
December 24 2020 | $182.93 | 691,700 | 674,100,000 | $123,310,416,600.00 |
December 23 2020 | $180.93 | 1,787,600 | 674,100,000 | $121,964,441,130.00 |
December 22 2020 | $181.24 | 1,444,200 | 674,100,000 | $122,176,647,810.00 |
December 21 2020 | $182.12 | 2,035,100 | 674,100,000 | $122,764,732,650.00 |
December 18 2020 | $183.11 | 5,918,600 | 674,100,000 | $123,437,686,680.00 |
December 17 2020 | $181.86 | 2,705,900 | 674,100,000 | $122,588,927,370.00 |
December 16 2020 | $178.84 | 2,094,900 | 674,100,000 | $120,557,931,480.00 |
December 15 2020 | $180.15 | 1,959,500 | 674,100,000 | $121,437,025,290.00 |
December 14 2020 | $178.08 | 2,163,000 | 674,100,000 | $120,042,582,030.00 |
December 11 2020 | $182.63 | 1,919,600 | 674,100,000 | $123,110,343,720.00 |
December 10 2020 | $182.14 | 2,206,000 | 674,100,000 | $122,782,933,350.00 |
December 09 2020 | $185.17 | 1,937,700 | 674,100,000 | $124,819,996,140.00 |
December 08 2020 | $184.56 | 2,043,600 | 674,100,000 | $124,413,783,480.00 |
December 07 2020 | $184.37 | 2,071,800 | 674,100,000 | $124,280,446,500.00 |
December 04 2020 | $185.32 | 2,979,900 | 674,100,000 | $124,923,066,030.00 |
December 03 2020 | $181.91 | 4,152,100 | 674,100,000 | $122,625,328,770.00 |
December 02 2020 | $183.08 | 2,676,300 | 674,100,000 | $123,413,486,490.00 |
December 01 2020 | $182.04 | 4,481,200 | 674,100,000 | $122,710,197,960.00 |
November 30 2020 | $183.55 | 2,537,000 | 674,100,000 | $123,728,695,650.00 |
November 27 2020 | $184.95 | 1,429,300 | 674,100,000 | $124,674,525,360.00 |
November 25 2020 | $185.52 | 2,046,900 | 674,100,000 | $125,056,470,420.00 |
