| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $29.66 | $31.07 | $28.32 | $29.58 | 44,896,800 |
April 29 2020 | $29.58 | $31.84 | $29.49 | $31.21 | 52,643,500 |
April 28 2020 | $25.86 | $28.43 | $25.50 | $27.84 | 59,812,100 |
April 27 2020 | $25.99 | $26.34 | $24.87 | $25.00 | 35,980,000 |
April 24 2020 | $25.92 | $26.15 | $24.67 | $25.56 | 34,826,700 |
April 23 2020 | $26.00 | $26.56 | $25.66 | $25.72 | 35,812,500 |
April 22 2020 | $27.30 | $27.66 | $25.01 | $25.88 | 90,534,500 |
April 21 2020 | $27.01 | $28.36 | $26.76 | $27.88 | 28,293,200 |
April 20 2020 | $27.93 | $28.67 | $26.69 | $27.79 | 37,042,200 |
April 17 2020 | $29.90 | $30.11 | $28.86 | $29.08 | 26,829,600 |
April 16 2020 | $30.35 | $30.49 | $27.92 | $28.21 | 44,795,600 |
April 15 2020 | $31.97 | $32.60 | $29.88 | $31.86 | 46,775,200 |
April 14 2020 | $30.52 | $32.21 | $30.38 | $30.90 | 28,650,600 |
April 13 2020 | $32.63 | $32.70 | $27.59 | $28.91 | 36,493,700 |
April 09 2020 | $29.92 | $34.04 | $29.57 | $31.50 | 54,118,500 |
April 08 2020 | $25.65 | $27.54 | $24.51 | $27.51 | 32,657,700 |
April 07 2020 | $28.20 | $28.69 | $23.72 | $24.48 | 43,809,300 |
April 06 2020 | $23.90 | $24.80 | $21.80 | $24.02 | 32,386,700 |
April 03 2020 | $24.22 | $24.94 | $21.56 | $22.89 | 28,350,300 |
April 02 2020 | $25.24 | $26.09 | $23.00 | $23.42 | 25,212,800 |
April 01 2020 | $29.51 | $29.69 | $25.36 | $25.65 | 27,541,600 |
